Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:57	69.04	13423	AT	69.04	69.06	Sell		26,875,546	5301	LSE
02:03:57	69.04	24	AT	69.04	69.06	Sell		26,862,123	5300	LSE
02:03:57	69.04	24	AT	69.04	69.06	Sell		26,862,099	5299	LSE
02:03:48	69.06	4000	O	69.04	69.06	Buy		26,862,075	5298	LSE
02:03:45	69.04	2913	AT	69.02	69.04	Buy		26,858,075	5297	LSE
02:03:45	69.04	4014	AT	69.02	69.04	Buy		26,855,162	5296	LSE
02:03:45	69.04	6175	AT	69.02	69.04	Buy		26,851,148	5295	LSE
02:02:51	69.02	2397	AT	69.0	69.02	Buy		26,844,973	5294	LSE
02:02:51	69.02	3094	AT	69.0	69.02	Buy		26,842,576	5293	LSE
02:02:51	69.02	8047	AT	69.0	69.02	Buy		26,839,482	5292	LSE
02:02:46	69.04	6	O	69.0	69.04	Buy		26,831,435	5291	LSE
02:02:37	69.02	3060	AT	69.0	69.02	Buy		26,831,429	5290	LSE
02:02:36	69.02	1772	AT	69.0	69.02	Buy		26,828,369	5289	LSE
02:02:36	69.02	1425	AT	69.0	69.02	Buy		26,826,597	5288	LSE
02:02:36	69.02	2702	AT	69.0	69.02	Buy		26,825,172	5287	LSE
02:02:36	69.02	2981	AT	69.0	69.02	Buy		26,822,470	5286	LSE
02:02:35	69.02	13175	AT	69.02	69.04	Sell		26,819,489	5285	LSE
02:02:35	69.02	6103	AT	69.02	69.04	Sell		26,806,314	5284	LSE
02:02:35	69.02	863	AT	69.02	69.04	Sell		26,800,211	5283	LSE
02:02:35	69.02	4180	AT	69.02	69.04	Sell		26,799,348	5282	LSE
02:02:35	69.02	1060	AT	69.02	69.04	Sell		26,795,168	5281	LSE
02:02:35	69.02	1220	AT	69.02	69.04	Sell		26,794,108	5280	LSE
02:02:08	69.05	5000	O	69.02	69.06	Buy		26,792,888	5279	LSE
02:01:54	69.04	11073	O	69.04	69.06	Sell		26,787,888	5278	LSE
02:01:54	69.06	347	AT	69.04	69.06	Buy		26,776,815	5277	LSE
02:01:54	69.06	5075	AT	69.04	69.06	Buy		26,776,468	5276	LSE
02:01:54	69.06	2928	AT	69.04	69.06	Buy		26,771,393	5275	LSE
02:01:54	69.06	2874	AT	69.04	69.06	Buy		26,768,465	5274	LSE
02:01:53	69.04	9100	AT	69.02	69.04	Buy		26,765,591	5273	LSE
02:01:53	69.04	2903	AT	69.02	69.04	Buy		26,756,491	5272	LSE
02:01:53	69.04	2629	AT	69.02	69.04	Buy		26,753,588	5271	LSE
02:01:53	69.04	3101	AT	69.02	69.04	Buy		26,750,959	5270	LSE
02:01:53	69.04	11113	AT	69.02	69.04	Buy		26,747,858	5269	LSE
02:01:53	69.04	9667	AT	69.02	69.04	Buy		26,736,745	5268	LSE
02:01:53	69.04	204	AT	69.02	69.04	Buy		26,727,078	5267	LSE
02:01:53	69.04	2750	AT	69.02	69.04	Buy		26,726,874	5266	LSE
02:01:53	69.04	73	AT	69.02	69.04	Buy		26,724,124	5265	LSE
02:01:53	69.02	351	AT	69.0	69.02	Buy		26,724,051	5264	LSE
02:01:52	69.02	11265	AT	69.02	69.04	Sell		26,723,700	5263	LSE
02:01:52	69.02	4449	AT	69.0	69.02	Buy		26,712,435	5262	LSE
02:01:52	69.02	8422	AT	69.0	69.02	Buy		26,707,986	5261	LSE
02:01:52	69.02	7564	AT	69.0	69.02	Buy		26,699,564	5260	LSE
02:01:36	69.02	2700	O	69.0	69.02	Buy		26,692,000	5259	LSE
02:01:20	69.0	263	O	69.0	69.04	Sell		26,689,300	5258	LSE
02:01:14	69.0	15979	O	69.0	69.04	Sell		26,689,037	5257	LSE
02:01:09	69.02	11942	AT	69.02	69.04	Sell		26,673,058	5256	LSE
02:01:09	69.02	3864	AT	69.02	69.04	Sell		26,661,116	5255	LSE
02:01:08	69.02	3239	AT	69.0	69.02	Buy		26,657,252	5254	LSE
02:01:08	69.02	3864	AT	69.02	69.04	Sell		26,654,013	5253	LSE
02:01:08	69.02	12081	AT	68.98	69.02	Buy		26,650,149	5252	LSE
02:01:08	69.02	5843	AT	68.98	69.02	Buy		26,638,068	5251	LSE

Ab Large Cap Value Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions