Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.34

-0.56

(-0.79%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:01-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:47	70.84	3475	AT	70.8	70.84	Buy		9,735,101	1801	LSE
21:01:47	70.84	378	AT	70.8	70.84	Buy		9,731,626	1800	LSE
21:01:47	70.84	7339	AT	70.8	70.84	Buy		9,731,248	1799	LSE
21:01:47	70.84	4097	AT	70.8	70.84	Buy		9,723,909	1798	LSE
21:01:25	70.802	151	O	70.8	70.84	Sell		9,719,812	1797	LSE
21:01:20	70.82	3326	AT	70.82	70.84	Sell		9,719,661	1796	LSE
21:01:20	70.82	2009	AT	70.82	70.84	Sell		9,716,335	1795	LSE
21:01:19	70.84	167	AT	70.82	70.84	Buy		9,714,326	1794	LSE
21:01:19	70.84	18	AT	70.82	70.84	Buy		9,714,159	1793	LSE
21:01:19	70.84	358	AT	70.82	70.84	Buy		9,714,141	1792	LSE
21:01:19	70.84	8394	AT	70.82	70.84	Buy		9,713,783	1791	LSE
21:01:19	70.84	396	AT	70.82	70.84	Buy		9,705,389	1790	LSE
21:01:19	70.84	4799	AT	70.84	70.86	Sell		9,704,993	1789	LSE
21:01:19	70.84	5128	AT	70.84	70.86	Sell		9,700,194	1788	LSE
21:01:19	70.86	3997	AT	70.86	70.88	Sell		9,695,066	1787	LSE
21:01:19	70.86	549	AT	70.86	70.88	Sell		9,691,069	1786	LSE
21:01:19	70.86	7845	AT	70.86	70.88	Sell		9,690,520	1785	LSE
21:01:19	70.88	10717	AT	70.88	70.9	Sell		9,682,675	1784	LSE
21:01:19	70.88	3023	AT	70.84	70.88	Buy		9,671,958	1783	LSE
21:01:19	70.88	2342	AT	70.84	70.88	Buy		9,668,935	1782	LSE
21:01:19	70.88	601	AT	70.84	70.88	Buy		9,666,593	1781	LSE
21:01:19	70.88	2707	AT	70.84	70.88	Buy		9,665,992	1780	LSE
21:01:19	70.88	1408	AT	70.84	70.88	Buy		9,663,285	1779	LSE
21:01:19	70.88	520	AT	70.84	70.88	Buy		9,661,877	1778	LSE
21:01:19	70.88	8394	AT	70.84	70.88	Buy		9,661,357	1777	LSE
21:01:18	70.88	3840	AT	70.84	70.88	Buy		9,652,963	1776	LSE
21:01:18	70.88	6845	AT	70.84	70.88	Buy		9,649,123	1775	LSE
21:01:18	70.88	4214	AT	70.84	70.88	Buy		9,642,278	1774	LSE
21:01:18	70.88	8394	AT	70.84	70.88	Buy		9,638,064	1773	LSE
21:01:14	70.843	30	O	70.84	70.88	Sell		9,629,670	1772	LSE
21:01:14	70.872	1274	O	70.84	70.88	Buy		9,629,640	1771	LSE
21:01:13	70.88	7	O	70.84	70.88	Buy		9,628,366	1770	LSE
21:01:01	70.86	245	AT	70.84	70.86	Buy		9,628,359	1769	LSE
21:01:01	70.86	917	AT	70.86	70.88	Sell		9,628,114	1768	LSE
21:01:01	70.86	4870	AT	70.86	70.88	Sell		9,627,197	1767	LSE
21:00:55	70.877	35	O	70.86	70.88	Buy		9,622,327	1766	LSE
21:00:53	70.86	1144	AT	70.86	70.88	Sell		9,622,292	1765	LSE
21:00:47	70.88	2	O	70.84	70.88	Buy		9,621,148	1764	LSE
21:00:44	70.868	6000	O	70.84	70.88	Buy		9,621,146	1763	LSE
21:00:44	70.88	1	O	70.84	70.88	Buy		9,615,146	1762	LSE
21:00:43	70.86	4820	AT	70.86	70.88	Sell		9,615,145	1761	LSE
21:00:43	70.86	975	AT	70.86	70.88	Sell		9,610,325	1760	LSE
21:00:43	70.86	4295	AT	70.86	70.88	Sell		9,609,350	1759	LSE
21:00:35	70.9	1409	O	70.86	70.88	Buy		9,605,055	1758	LSE
21:00:34	70.88	4222	AT	70.88	70.9	Sell		9,603,646	1757	LSE
21:00:32	70.9	7181	AT	70.9	70.92	Sell		9,599,424	1756	LSE
21:00:32	70.9	6997	AT	70.9	70.92	Sell		9,592,243	1755	LSE
21:00:32	70.9	615	AT	70.9	70.92	Sell		9,585,246	1754	LSE
21:00:32	70.9	6600	AT	70.9	70.92	Sell		9,584,631	1753	LSE
21:00:32	70.92	228	AT	70.92	70.94	Sell		9,578,031	1752	LSE
21:00:32	70.92	8265	AT	70.92	70.94	Sell		9,577,803	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions