We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:20 | 69.16 | 446 | AT | 69.16 | 69.2 | Sell | 24,432,194 | 4851 | LSE | |
| 01:42:17 | 69.16 | 16081 | O | 69.16 | 69.18 | Sell | 24,431,748 | 4850 | LSE | |
| 01:42:17 | 69.18 | 2639 | AT | 69.16 | 69.18 | Buy | 24,415,667 | 4849 | LSE | |
| 01:42:17 | 69.16 | 4434 | O | 69.16 | 69.18 | Sell | 24,413,028 | 4848 | LSE | |
| 01:42:13 | 69.18 | 10321 | AT | 69.18 | 69.2 | Sell | 24,408,594 | 4847 | LSE | |
| 01:42:13 | 69.18 | 21533 | AT | 69.18 | 69.2 | Sell | 24,398,273 | 4846 | LSE | |
| 01:42:12 | 69.2 | 5153 | AT | 69.2 | 69.22 | Sell | 24,376,740 | 4845 | LSE | |
| 01:42:12 | 69.2 | 3152 | AT | 69.18 | 69.2 | Buy | 24,371,587 | 4844 | LSE | |
| 01:42:12 | 69.2 | 3075 | AT | 69.18 | 69.2 | Buy | 24,368,435 | 4843 | LSE | |
| 01:42:12 | 69.2 | 5125 | AT | 69.2 | 69.22 | Sell | 24,365,360 | 4842 | LSE | |
| 01:42:12 | 69.2 | 2978 | AT | 69.18 | 69.2 | Buy | 24,360,235 | 4841 | LSE | |
| 01:42:12 | 69.2 | 2834 | AT | 69.18 | 69.2 | Buy | 24,357,257 | 4840 | LSE | |
| 01:42:12 | 69.2 | 2702 | AT | 69.2 | 69.22 | Sell | 24,354,423 | 4839 | LSE | |
| 01:42:12 | 69.2 | 2796 | AT | 69.18 | 69.2 | Buy | 24,351,721 | 4838 | LSE | |
| 01:42:12 | 69.2 | 2894 | AT | 69.18 | 69.2 | Buy | 24,348,925 | 4837 | LSE | |
| 01:42:12 | 69.2 | 2833 | AT | 69.18 | 69.2 | Buy | 24,346,031 | 4836 | LSE | |
| 01:42:12 | 69.2 | 3162 | AT | 69.18 | 69.2 | Buy | 24,343,198 | 4835 | LSE | |
| 01:42:12 | 69.2 | 2702 | AT | 69.18 | 69.2 | Buy | 24,340,036 | 4834 | LSE | |
| 01:42:12 | 69.2 | 5005 | AT | 69.18 | 69.2 | Buy | 24,337,334 | 4833 | LSE | |
| 01:42:12 | 69.2 | 3641 | AT | 69.18 | 69.2 | Buy | 24,332,329 | 4832 | LSE | |
| 01:41:40 | 69.22 | 5 | O | 69.18 | 69.22 | Buy | 24,328,688 | 4831 | LSE | |
| 01:41:21 | 69.22 | 1 | O | 69.18 | 69.22 | Buy | 24,328,683 | 4830 | LSE | |
| 01:40:47 | 69.2 | 17629 | AT | 69.2 | 69.22 | Sell | 24,328,682 | 4829 | LSE | |
| 01:40:47 | 69.2 | 19823 | AT | 69.2 | 69.24 | Sell | 24,311,053 | 4828 | LSE | |
| 01:40:28 | 69.22 | 17881 | AT | 69.22 | 69.24 | Sell | 24,291,230 | 4827 | LSE | |
| 01:40:28 | 69.22 | 2685 | AT | 69.22 | 69.24 | Sell | 24,273,349 | 4826 | LSE | |
| 01:40:28 | 69.22 | 3681 | AT | 69.2 | 69.22 | Buy | 24,270,664 | 4825 | LSE | |
| 01:40:28 | 69.22 | 4090 | AT | 69.2 | 69.22 | Buy | 24,266,983 | 4824 | LSE | |
| 01:40:24 | 69.22 | 2177 | AT | 69.22 | 69.24 | Sell | 24,262,893 | 4823 | LSE | |
| 01:40:24 | 69.22 | 2183 | AT | 69.22 | 69.24 | Sell | 24,260,716 | 4822 | LSE | |
| 01:40:08 | 69.22 | 602 | AT | 69.2 | 69.22 | Buy | 24,258,533 | 4821 | LSE | |
| 01:40:05 | 69.22 | 4220 | AT | 69.2 | 69.22 | Buy | 24,257,931 | 4820 | LSE | |
| 01:40:05 | 69.22 | 465 | AT | 69.2 | 69.22 | Buy | 24,253,711 | 4819 | LSE | |
| 01:40:05 | 69.22 | 2295 | AT | 69.2 | 69.22 | Buy | 24,253,246 | 4818 | LSE | |
| 01:40:05 | 69.24 | 26643 | AT | 69.2 | 69.24 | Buy | 24,250,951 | 4817 | LSE | |
| 01:40:05 | 69.24 | 5593 | AT | 69.2 | 69.24 | Buy | 24,224,308 | 4816 | LSE | |
| 01:40:05 | 69.24 | 2901 | AT | 69.2 | 69.24 | Buy | 24,218,715 | 4815 | LSE | |
| 01:40:05 | 69.24 | 2532 | AT | 69.2 | 69.24 | Buy | 24,215,814 | 4814 | LSE | |
| 01:40:05 | 69.24 | 519 | AT | 69.18 | 69.24 | Buy | 24,213,282 | 4813 | LSE | |
| 01:40:05 | 69.24 | 9320 | AT | 69.18 | 69.24 | Buy | 24,212,763 | 4812 | LSE | |
| 01:40:05 | 69.22 | 2614 | AT | 69.18 | 69.22 | Buy | 24,203,443 | 4811 | LSE | |
| 01:40:05 | 69.22 | 5564 | AT | 69.18 | 69.22 | Buy | 24,200,829 | 4810 | LSE | |
| 01:40:05 | 69.22 | 6996 | AT | 69.22 | 69.26 | Sell | 24,195,265 | 4809 | LSE | |
| 01:40:05 | 69.22 | 23 | AT | 69.22 | 69.26 | Sell | 24,188,269 | 4808 | LSE | |
| 01:40:05 | 69.22 | 689 | AT | 69.22 | 69.26 | Sell | 24,188,246 | 4807 | LSE | |
| 01:40:05 | 69.22 | 6300 | AT | 69.22 | 69.26 | Sell | 24,187,557 | 4806 | LSE | |
| 01:40:03 | 69.24 | 6799 | AT | 69.22 | 69.24 | Buy | 24,181,257 | 4805 | LSE | |
| 01:40:03 | 69.24 | 10000 | AT | 69.22 | 69.24 | Buy | 24,174,458 | 4804 | LSE | |
| 01:40:03 | 69.24 | 2459 | AT | 69.22 | 69.24 | Buy | 24,164,458 | 4803 | LSE | |
| 01:40:02 | 69.22 | 7044 | AT | 69.2 | 69.22 | Buy | 24,161,999 | 4802 | LSE | |
| 01:40:02 | 69.22 | 3498 | AT | 69.2 | 69.22 | Buy | 24,154,955 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
