We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:30 | 69.22 | 13400 | AT | 69.18 | 69.22 | Buy | 24,658,408 | 4901 | LSE | |
| 01:44:30 | 69.22 | 2872 | AT | 69.18 | 69.22 | Buy | 24,645,008 | 4900 | LSE | |
| 01:44:30 | 69.22 | 3009 | AT | 69.18 | 69.22 | Buy | 24,642,136 | 4899 | LSE | |
| 01:44:27 | 69.22 | 25000 | O | 69.18 | 69.22 | Buy | 24,639,127 | 4898 | LSE | |
| 01:44:14 | 69.2 | 5808 | AT | 69.18 | 69.2 | Buy | 24,614,127 | 4897 | LSE | |
| 01:44:00 | 69.18 | 1885 | AT | 69.18 | 69.2 | Sell | 24,608,319 | 4896 | LSE | |
| 01:44:00 | 69.18 | 3725 | AT | 69.18 | 69.2 | Sell | 24,606,434 | 4895 | LSE | |
| 01:43:58 | 69.16 | 1 | O | 69.18 | 69.2 | Sell | 24,602,709 | 4894 | LSE | |
| 01:43:58 | 69.18 | 3644 | AT | 69.16 | 69.18 | Buy | 24,602,708 | 4893 | LSE | |
| 01:43:58 | 69.16 | 6343 | AT | 69.14 | 69.16 | Buy | 24,599,064 | 4892 | LSE | |
| 01:43:58 | 69.16 | 7780 | AT | 69.14 | 69.16 | Buy | 24,592,721 | 4891 | LSE | |
| 01:43:58 | 69.16 | 857 | AT | 69.14 | 69.16 | Buy | 24,584,941 | 4890 | LSE | |
| 01:43:54 | 69.14 | 741 | O | 69.14 | 69.16 | Sell | 24,584,084 | 4889 | LSE | |
| 01:43:49 | 69.16 | 3905 | AT | 69.14 | 69.16 | Buy | 24,583,343 | 4888 | LSE | |
| 01:43:49 | 69.16 | 1870 | AT | 69.14 | 69.16 | Buy | 24,579,438 | 4887 | LSE | |
| 01:43:44 | 69.16 | 3217 | AT | 69.12 | 69.16 | Buy | 24,577,568 | 4886 | LSE | |
| 01:43:44 | 69.16 | 15000 | AT | 69.12 | 69.16 | Buy | 24,574,351 | 4885 | LSE | |
| 01:43:44 | 69.16 | 5000 | AT | 69.12 | 69.16 | Buy | 24,559,351 | 4884 | LSE | |
| 01:43:44 | 69.16 | 5000 | AT | 69.12 | 69.16 | Buy | 24,554,351 | 4883 | LSE | |
| 01:43:44 | 69.16 | 5000 | AT | 69.12 | 69.16 | Buy | 24,549,351 | 4882 | LSE | |
| 01:43:44 | 69.16 | 5392 | AT | 69.12 | 69.16 | Buy | 24,544,351 | 4881 | LSE | |
| 01:43:44 | 69.16 | 7494 | AT | 69.12 | 69.16 | Buy | 24,538,959 | 4880 | LSE | |
| 01:43:44 | 69.16 | 2787 | AT | 69.12 | 69.16 | Buy | 24,531,465 | 4879 | LSE | |
| 01:43:36 | 69.14 | 6574 | AT | 69.12 | 69.14 | Buy | 24,528,678 | 4878 | LSE | |
| 01:43:28 | 69.14 | 13172 | AT | 69.12 | 69.14 | Buy | 24,522,104 | 4877 | LSE | |
| 01:43:28 | 69.14 | 112 | AT | 69.12 | 69.14 | Buy | 24,508,932 | 4876 | LSE | |
| 01:43:28 | 69.14 | 17184 | AT | 69.12 | 69.14 | Buy | 24,508,820 | 4875 | LSE | |
| 01:43:14 | 69.12 | 3289 | AT | 69.1 | 69.12 | Buy | 24,491,636 | 4874 | LSE | |
| 01:43:08 | 69.12 | 71 | O | 69.1 | 69.12 | Buy | 24,488,347 | 4873 | LSE | |
| 01:42:56 | 69.1 | 2 | O | 69.1 | 69.14 | Sell | 24,488,276 | 4872 | LSE | |
| 01:42:44 | 69.12 | 4574 | AT | 69.12 | 69.16 | Sell | 24,488,274 | 4871 | LSE | |
| 01:42:44 | 69.12 | 2860 | AT | 69.12 | 69.16 | Sell | 24,483,700 | 4870 | LSE | |
| 01:42:43 | 69.12 | 4045 | O | 69.12 | 69.16 | Sell | 24,480,840 | 4869 | LSE | |
| 01:42:35 | 69.16 | 2200 | O | 69.12 | 69.16 | Buy | 24,476,795 | 4868 | LSE | |
| 01:42:34 | 69.14 | 3078 | AT | 69.14 | 69.16 | Sell | 24,474,595 | 4867 | LSE | |
| 01:42:34 | 69.14 | 2765 | AT | 69.14 | 69.16 | Sell | 24,471,517 | 4866 | LSE | |
| 01:42:30 | 69.14 | 25 | O | 69.12 | 69.16 | 24,468,752 | 4865 | LSE | ||
| 01:42:28 | 69.14 | 6504 | AT | 69.12 | 69.14 | Buy | 24,468,727 | 4864 | LSE | |
| 01:42:28 | 69.14 | 2725 | AT | 69.14 | 69.16 | Sell | 24,462,223 | 4863 | LSE | |
| 01:42:28 | 69.14 | 5093 | AT | 69.14 | 69.16 | Sell | 24,459,498 | 4862 | LSE | |
| 01:42:28 | 69.14 | 670 | AT | 69.14 | 69.16 | Sell | 24,454,405 | 4861 | LSE | |
| 01:42:28 | 69.14 | 3322 | AT | 69.14 | 69.16 | Sell | 24,453,735 | 4860 | LSE | |
| 01:42:28 | 69.14 | 3145 | AT | 69.14 | 69.16 | Sell | 24,450,413 | 4859 | LSE | |
| 01:42:28 | 69.14 | 682 | AT | 69.14 | 69.18 | Sell | 24,447,268 | 4858 | LSE | |
| 01:42:28 | 69.14 | 682 | AT | 69.14 | 69.18 | Sell | 24,446,586 | 4857 | LSE | |
| 01:42:20 | 69.18 | 5186 | AT | 69.14 | 69.18 | Buy | 24,445,904 | 4856 | LSE | |
| 01:42:20 | 69.16 | 512 | AT | 69.16 | 69.18 | Sell | 24,440,718 | 4855 | LSE | |
| 01:42:20 | 69.16 | 4530 | AT | 69.16 | 69.18 | Sell | 24,440,206 | 4854 | LSE | |
| 01:42:20 | 69.16 | 1657 | AT | 69.16 | 69.18 | Sell | 24,435,676 | 4853 | LSE | |
| 01:42:20 | 69.16 | 1825 | AT | 69.16 | 69.2 | Sell | 24,434,019 | 4852 | LSE | |
| 01:42:20 | 69.16 | 446 | AT | 69.16 | 69.2 | Sell | 24,432,194 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
