Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:06	69.1	8326	O	69.1	69.12	Sell		38,272,068	7201	LSE
03:28:05	69.1	5200	AT	69.1	69.12	Sell		38,263,742	7200	LSE
03:28:04	69.12	10623	AT	69.1	69.12	Buy		38,258,542	7199	LSE
03:28:04	69.12	2818	AT	69.1	69.12	Buy		38,247,919	7198	LSE
03:28:04	69.12	2971	AT	69.1	69.12	Buy		38,245,101	7197	LSE
03:28:04	69.12	4071	AT	69.1	69.12	Buy		38,242,130	7196	LSE
03:28:04	69.12	32963	AT	69.12	69.14	Sell		38,238,059	7195	LSE
03:28:04	69.12	14567	AT	69.1	69.12	Buy		38,205,096	7194	LSE
03:28:04	69.12	209	AT	69.12	69.14	Sell		38,190,529	7193	LSE
03:28:04	69.12	4542	AT	69.12	69.14	Sell		38,190,320	7192	LSE
03:28:02	69.12	11852	AT	69.12	69.14	Sell		38,185,778	7191	LSE
03:28:02	69.12	14567	AT	69.12	69.14	Sell		38,173,926	7190	LSE
03:28:02	69.12	7168	AT	69.12	69.14	Sell		38,159,359	7189	LSE
03:27:51	69.12	4425	O	69.12	69.14	Sell		38,152,191	7188	LSE
03:27:45	69.12	6079	O	69.12	69.14	Sell		38,147,766	7187	LSE
03:27:41	69.12	7235	O	69.12	69.14	Sell		38,141,687	7186	LSE
03:27:39	69.12	3318	AT	69.12	69.14	Sell		38,134,452	7185	LSE
03:27:39	69.12	10153	AT	69.12	69.14	Sell		38,131,134	7184	LSE
03:27:37	69.12	2341	AT	69.12	69.14	Sell		38,120,981	7183	LSE
03:27:37	69.12	3287	AT	69.12	69.14	Sell		38,118,640	7182	LSE
03:27:37	69.12	1000	AT	69.12	69.14	Sell		38,115,353	7181	LSE
03:27:37	69.12	6000	AT	69.12	69.14	Sell		38,114,353	7180	LSE
03:27:36	69.12	4475	O	69.12	69.14	Sell		38,108,353	7179	LSE
03:27:33	69.132	2500	O	69.12	69.14	Buy		38,103,878	7178	LSE
03:27:24	69.12	1000	AT	69.12	69.14	Sell		38,101,378	7177	LSE
03:27:24	69.12	1348	AT	69.12	69.14	Sell		38,100,378	7176	LSE
03:27:24	69.12	52	AT	69.12	69.14	Sell		38,099,030	7175	LSE
03:27:19	69.14	99	O	69.12	69.14	Buy		38,098,978	7174	LSE
03:27:18	69.12	4500	AT	69.12	69.14	Sell		38,098,879	7173	LSE
03:27:18	69.12	9219	O	69.12	69.14	Sell		38,094,379	7172	LSE
03:27:16	69.12	100	AT	69.12	69.14	Sell		38,085,160	7171	LSE
03:27:14	69.12	4705	O	69.12	69.14	Sell		38,085,060	7170	LSE
03:27:12	69.132	1422	O	69.12	69.14	Buy		38,080,355	7169	LSE
03:27:11	69.12	11268	O	69.12	69.14	Sell		38,078,933	7168	LSE
03:27:07	69.12	1943	AT	69.12	69.14	Sell		38,067,665	7167	LSE
03:27:07	69.14	617	AT	69.14	69.16	Sell		38,065,722	7166	LSE
03:27:07	69.14	7181	AT	69.14	69.16	Sell		38,065,105	7165	LSE
03:27:07	69.14	81	AT	69.14	69.16	Sell		38,057,924	7164	LSE
03:27:07	69.14	295	AT	69.14	69.16	Sell		38,057,843	7163	LSE
03:27:07	69.14	3127	AT	69.12	69.14	Buy		38,057,548	7162	LSE
03:27:07	69.14	12039	AT	69.12	69.14	Buy		38,054,421	7161	LSE
03:27:07	69.14	11	AT	69.12	69.14	Buy		38,042,382	7160	LSE
03:27:07	69.14	9195	AT	69.12	69.14	Buy		38,042,371	7159	LSE
03:27:07	69.14	2739	AT	69.12	69.14	Buy		38,033,176	7158	LSE
03:27:07	69.14	3971	AT	69.12	69.14	Buy		38,030,437	7157	LSE
03:27:07	69.14	5500	AT	69.12	69.14	Buy		38,026,466	7156	LSE
03:27:07	69.14	247	AT	69.12	69.14	Buy		38,020,966	7155	LSE
03:27:07	69.14	2885	AT	69.12	69.14	Buy		38,020,719	7154	LSE
03:27:07	69.14	2641	AT	69.12	69.14	Buy		38,017,834	7153	LSE
03:27:07	69.14	4435	AT	69.12	69.14	Buy		38,015,193	7152	LSE
03:27:07	69.14	10132	AT	69.1	69.14	Buy		38,010,758	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions