Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (02:55-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:32	69.3	3060	AT	69.3	69.32	Sell		32,869,150	6351	LSE
02:55:10	69.3	6686	AT	69.3	69.32	Sell		32,866,090	6350	LSE
02:55:10	69.3	3038	AT	69.3	69.32	Sell		32,859,404	6349	LSE
02:55:10	69.3	2967	AT	69.3	69.32	Sell		32,856,366	6348	LSE
02:55:10	69.3	14567	AT	69.3	69.32	Sell		32,853,399	6347	LSE
02:55:10	69.3	1747	AT	69.28	69.3	Buy		32,838,832	6346	LSE
02:55:10	69.3	12591	AT	69.28	69.3	Buy		32,837,085	6345	LSE
02:55:10	69.3	1523	AT	69.28	69.3	Buy		32,824,494	6344	LSE
02:55:10	69.3	11474	AT	69.28	69.3	Buy		32,822,971	6343	LSE
02:55:10	69.3	9700	AT	69.28	69.3	Buy		32,811,497	6342	LSE
02:55:04	69.28	2869	AT	69.28	69.3	Sell		32,801,797	6341	LSE
02:55:04	69.28	3095	AT	69.28	69.3	Sell		32,798,928	6340	LSE
02:55:04	69.28	14567	AT	69.28	69.3	Sell		32,795,833	6339	LSE
02:55:04	69.28	7074	AT	69.28	69.3	Sell		32,781,266	6338	LSE
02:55:02	69.3	16115	AT	69.3	69.32	Sell		32,774,192	6337	LSE
02:54:45	69.32	4642	AT	69.3	69.32	Buy		32,758,077	6336	LSE
02:54:45	69.32	9800	AT	69.3	69.32	Buy		32,753,435	6335	LSE
02:54:45	69.32	11200	AT	69.28	69.32	Buy		32,743,635	6334	LSE
02:54:45	69.32	14567	AT	69.28	69.32	Buy		32,732,435	6333	LSE
02:54:45	69.32	3127	AT	69.28	69.32	Buy		32,717,868	6332	LSE
02:54:45	69.32	7024	AT	69.28	69.32	Buy		32,714,741	6331	LSE
02:54:45	69.32	2211	AT	69.28	69.32	Buy		32,707,717	6330	LSE
02:54:45	69.3	9700	AT	69.28	69.3	Buy		32,705,506	6329	LSE
02:54:45	69.3	6642	AT	69.3	69.32	Sell		32,695,806	6328	LSE
02:54:45	69.3	3738	AT	69.3	69.32	Sell		32,689,164	6327	LSE
02:54:45	69.3	13471	AT	69.3	69.32	Sell		32,685,426	6326	LSE
02:54:36	69.32	528	AT	69.3	69.32	Buy		32,671,955	6325	LSE
02:54:36	69.32	21000	AT	69.3	69.32	Buy		32,671,427	6324	LSE
02:54:36	69.32	637	AT	69.3	69.32	Buy		32,650,427	6323	LSE
02:54:36	69.32	13181	AT	69.3	69.32	Buy		32,649,790	6322	LSE
02:54:36	69.32	749	AT	69.3	69.32	Buy		32,636,609	6321	LSE
02:54:36	69.32	18102	AT	69.32	69.34	Sell		32,635,860	6320	LSE
02:54:36	69.32	3535	AT	69.3	69.32	Buy		32,617,758	6319	LSE
02:54:36	69.32	14567	AT	69.3	69.32	Buy		32,614,223	6318	LSE
02:54:32	69.3	1357	AT	69.28	69.3	Buy		32,599,656	6317	LSE
02:54:32	69.3	4876	AT	69.28	69.3	Buy		32,598,299	6316	LSE
02:54:30	69.28	36	AT	69.26	69.28	Buy		32,593,423	6315	LSE
02:54:30	69.28	7902	AT	69.28	69.3	Sell		32,593,387	6314	LSE
02:54:30	69.28	1505	AT	69.28	69.3	Sell		32,585,485	6313	LSE
02:54:30	69.28	3343	AT	69.26	69.28	Buy		32,583,980	6312	LSE
02:54:30	69.28	14567	AT	69.26	69.28	Buy		32,580,637	6311	LSE
02:54:30	69.28	2689	AT	69.28	69.3	Sell		32,566,070	6310	LSE
02:54:30	69.28	3343	AT	69.26	69.28	Buy		32,563,381	6309	LSE
02:54:30	69.28	3343	AT	69.26	69.28	Buy		32,560,038	6308	LSE
02:54:30	69.28	14567	AT	69.26	69.28	Buy		32,556,695	6307	LSE
02:54:30	69.28	5288	AT	69.26	69.28	Buy		32,542,128	6306	LSE
02:54:30	69.28	14567	AT	69.26	69.28	Buy		32,536,840	6305	LSE
02:54:30	69.28	8600	AT	69.28	69.3	Sell		32,522,273	6304	LSE
02:54:30	69.28	10181	AT	69.26	69.28	Buy		32,513,673	6303	LSE
02:54:27	69.26	1607	AT	69.24	69.26	Buy		32,503,492	6302	LSE
02:54:27	69.26	2673	AT	69.26	69.28	Sell		32,501,885	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions