Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:40-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:36	69.1	14	O	69.08	69.1	Buy		10,774,577	2201	LSE
21:40:21	69.1	799	AT	69.08	69.1	Buy		10,774,563	2200	LSE
21:40:21	69.1	3343	AT	69.08	69.1	Buy		10,773,764	2199	LSE
21:40:19	69.1	3060	AT	69.1	69.12	Sell		10,770,421	2198	LSE
21:40:19	69.1	2751	AT	69.1	69.12	Sell		10,767,361	2197	LSE
21:40:00	69.12	551	O	69.08	69.12	Buy		10,764,610	2196	LSE
21:39:55	69.12	1	O	69.08	69.12	Buy		10,764,059	2195	LSE
21:39:45	69.12	1	O	69.08	69.12	Buy		10,764,058	2194	LSE
21:39:45	69.08	40	O	69.08	69.12	Sell		10,764,057	2193	LSE
21:39:39	69.08	6576	AT	69.06	69.08	Buy		10,764,017	2192	LSE
21:39:30	69.08	4	O	69.06	69.08	Buy		10,757,441	2191	LSE
21:39:23	69.08	629	AT	69.08	69.1	Sell		10,757,437	2190	LSE
21:39:22	69.089	2000	O	69.06	69.1	Buy		10,756,808	2189	LSE
21:38:58	69.1	748	O	69.06	69.1	Buy		10,754,808	2188	LSE
21:38:57	69.08	2779	AT	69.08	69.1	Sell		10,754,060	2187	LSE
21:38:57	69.08	22763	AT	69.08	69.1	Sell		10,751,281	2186	LSE
21:38:57	69.08	2266	AT	69.08	69.1	Sell		10,728,518	2185	LSE
21:38:38	69.1	51600	O	69.08	69.1	Buy		10,726,252	2184	LSE
21:38:32	69.1	1	O	69.08	69.1	Buy		10,674,652	2183	LSE
21:38:25	69.1	3343	AT	69.08	69.1	Buy		10,674,651	2182	LSE
21:38:25	69.1	2052	AT	69.1	69.12	Sell		10,671,308	2181	LSE
21:38:25	69.1	6780	AT	69.08	69.1	Buy		10,669,256	2180	LSE
21:38:20	69.12	9	O	69.08	69.12	Buy		10,662,476	2179	LSE
21:37:54	69.113	8638	O	69.08	69.12	Buy		10,662,467	2178	LSE
21:37:45	69.12	1	O	69.08	69.12	Buy		10,653,829	2177	LSE
21:37:38	69.12	21	O	69.08	69.12	Buy		10,653,828	2176	LSE
21:37:24	69.12	3	O	69.08	69.12	Buy		10,653,807	2175	LSE
21:37:12	69.109	2873	O	69.08	69.12	Buy		10,653,804	2174	LSE
21:37:10	69.12	1	O	69.08	69.12	Buy		10,650,931	2173	LSE
21:36:45	69.12	2	O	69.08	69.12	Buy		10,650,930	2172	LSE
21:36:45	69.1	3060	AT	69.1	69.12	Sell		10,650,928	2171	LSE
21:36:37	69.1	723	AT	69.1	69.12	Sell		10,647,868	2170	LSE
21:36:22	69.12	2	O	69.08	69.12	Buy		10,647,145	2169	LSE
21:36:21	69.12	1	O	69.08	69.12	Buy		10,647,143	2168	LSE
21:36:05	69.12	100	O	69.08	69.12	Buy		10,647,142	2167	LSE
21:35:53	69.1	3974	AT	69.08	69.1	Buy		10,647,042	2166	LSE
21:35:51	69.12	2	O	69.08	69.12	Buy		10,643,068	2165	LSE
21:35:40	69.08	7015	AT	69.06	69.08	Buy		10,643,066	2164	LSE
21:35:33	69.08	21595	O	69.06	69.08	Buy		10,636,051	2163	LSE
21:35:29	69.08	3420	AT	69.06	69.08	Buy		10,614,456	2162	LSE
21:35:17	69.06	15101	AT	69.04	69.06	Buy		10,611,036	2161	LSE
21:35:17	69.04	800	AT	69.02	69.04	Buy		10,595,935	2160	LSE
21:35:17	69.04	127	AT	69.02	69.04	Buy		10,595,135	2159	LSE
21:35:06	69.04	290	O	69.02	69.04	Buy		10,595,008	2158	LSE
21:35:06	69.06	525	O	69.02	69.06	Buy		10,594,718	2157	LSE
21:35:04	69.06	5	O	69.02	69.06	Buy		10,594,193	2156	LSE
21:35:00	69.06	2881	AT	69.06	69.08	Sell		10,594,188	2155	LSE
21:35:00	69.06	3836	AT	69.06	69.08	Sell		10,591,307	2154	LSE
21:34:57	69.06	2303	AT	69.06	69.08	Sell		10,587,471	2153	LSE
21:34:57	69.06	2267	AT	69.04	69.06	Buy		10,585,168	2152	LSE
21:34:57	69.06	2267	AT	69.04	69.06	Buy		10,582,901	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions