Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:48	69.04	2885	AT	69.04	69.06	Sell		31,169,284	6051	LSE
02:42:48	69.04	87	AT	69.04	69.06	Sell		31,166,399	6050	LSE
02:42:48	69.04	2913	AT	69.04	69.06	Sell		31,166,312	6049	LSE
02:42:48	69.04	1500	AT	69.04	69.06	Sell		31,163,399	6048	LSE
02:42:48	69.06	3964	AT	69.02	69.06	Buy		31,161,899	6047	LSE
02:42:48	69.06	2281	AT	69.02	69.06	Buy		31,157,935	6046	LSE
02:42:48	69.06	4242	AT	69.02	69.06	Buy		31,155,654	6045	LSE
02:42:48	69.06	14567	AT	69.02	69.06	Buy		31,151,412	6044	LSE
02:42:48	69.04	855	AT	69.04	69.06	Sell		31,136,845	6043	LSE
02:42:48	69.04	1657	AT	69.04	69.06	Sell		31,135,990	6042	LSE
02:42:48	69.04	1843	AT	69.04	69.06	Sell		31,134,333	6041	LSE
02:42:48	69.04	867	AT	69.04	69.06	Sell		31,132,490	6040	LSE
02:42:48	69.04	557	AT	69.04	69.06	Sell		31,131,623	6039	LSE
02:42:48	69.04	1492	AT	69.04	69.06	Sell		31,131,066	6038	LSE
02:42:48	69.04	1087	AT	69.04	69.08	Sell		31,129,574	6037	LSE
02:42:48	69.04	5913	AT	69.04	69.08	Sell		31,128,487	6036	LSE
02:42:48	69.04	1122	AT	69.04	69.06	Sell		31,122,574	6035	LSE
02:42:48	69.04	1243	AT	69.04	69.06	Sell		31,121,452	6034	LSE
02:42:48	69.04	7364	AT	69.04	69.06	Sell		31,120,209	6033	LSE
02:42:48	69.06	701	AT	69.06	69.08	Sell		31,112,845	6032	LSE
02:42:48	69.06	5586	AT	69.06	69.08	Sell		31,112,144	6031	LSE
02:42:48	69.06	7885	AT	69.06	69.08	Sell		31,106,558	6030	LSE
02:42:48	69.06	2950	AT	69.06	69.08	Sell		31,098,673	6029	LSE
02:42:48	69.06	2868	AT	69.06	69.08	Sell		31,095,723	6028	LSE
02:42:48	69.06	6709	AT	69.06	69.08	Sell		31,092,855	6027	LSE
02:42:48	69.06	9000	AT	69.06	69.08	Sell		31,086,146	6026	LSE
02:42:48	69.06	7000	AT	69.06	69.1	Sell		31,077,146	6025	LSE
02:42:48	69.06	1500	AT	69.06	69.1	Sell		31,070,146	6024	LSE
02:42:48	69.06	3344	AT	69.04	69.06	Buy		31,068,646	6023	LSE
02:42:48	69.06	23000	AT	69.04	69.06	Buy		31,065,302	6022	LSE
02:42:48	69.06	1890	AT	69.04	69.06	Buy		31,042,302	6021	LSE
02:42:48	69.06	13439	AT	69.04	69.06	Buy		31,040,412	6020	LSE
02:42:48	69.06	3666	AT	69.04	69.06	Buy		31,026,973	6019	LSE
02:42:48	69.06	4005	AT	69.04	69.06	Buy		31,023,307	6018	LSE
02:42:48	69.06	995	AT	69.04	69.06	Buy		31,019,302	6017	LSE
02:42:44	69.04	1	O	69.04	69.06	Sell		31,018,307	6016	LSE
02:42:14	69.04	4100	AT	69.02	69.04	Buy		31,018,306	6015	LSE
02:42:13	69.02	15643	AT	69.0	69.02	Buy		31,014,206	6014	LSE
02:42:13	69.02	4311	AT	69.0	69.02	Buy		30,998,563	6013	LSE
02:42:13	69.02	1510	AT	69.0	69.02	Buy		30,994,252	6012	LSE
02:42:13	69.02	7958	AT	69.0	69.02	Buy		30,992,742	6011	LSE
02:42:00	69.0	14567	AT	69.0	69.02	Sell		30,984,784	6010	LSE
02:41:57	69.0	4244	O	68.98	69.02			30,970,217	6009	LSE
02:41:57	69.0	9735	O	68.98	69.02			30,965,973	6008	LSE
02:41:57	69.0	913	AT	68.98	69.0	Buy		30,956,238	6007	LSE
02:41:57	69.0	3988	AT	68.98	69.0	Buy		30,955,325	6006	LSE
02:41:57	69.0	1876	AT	69.0	69.02	Sell		30,951,337	6005	LSE
02:41:57	69.0	4202	AT	69.0	69.02	Sell		30,949,461	6004	LSE
02:41:57	69.0	2910	AT	69.0	69.02	Sell		30,945,259	6003	LSE
02:41:57	69.0	202	AT	69.0	69.02	Sell		30,942,349	6002	LSE
02:41:57	69.0	2634	AT	69.0	69.02	Sell		30,942,147	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions