Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:42	69.04	2434	O	69.04	69.06	Sell		27,797,740	5451	LSE
02:11:42	69.04	8830	AT	69.04	69.06	Sell		27,795,306	5450	LSE
02:11:42	69.04	3404	AT	69.02	69.04	Buy		27,786,476	5449	LSE
02:11:42	69.04	454	AT	69.02	69.04	Buy		27,783,072	5448	LSE
02:11:35	69.02	12053	AT	69.0	69.02	Buy		27,782,618	5447	LSE
02:11:35	69.02	12075	AT	69.0	69.02	Buy		27,770,565	5446	LSE
02:11:35	69.02	454	AT	69.0	69.02	Buy		27,758,490	5445	LSE
02:11:35	69.02	3769	AT	69.0	69.02	Buy		27,758,036	5444	LSE
02:11:35	69.02	7362	AT	69.0	69.02	Buy		27,754,267	5443	LSE
02:11:11	69.02	6011	AT	69.02	69.04	Sell		27,746,905	5442	LSE
02:11:11	69.02	6255	AT	69.02	69.04	Sell		27,740,894	5441	LSE
02:11:05	69.12	2275	O	69.02	69.04	Buy		27,734,639	5440	LSE
02:10:40	69.035	1400	O	69.0	69.04	Buy		27,732,364	5439	LSE
02:10:34	69.02	2090	AT	69.0	69.02	Buy		27,730,964	5438	LSE
02:10:34	69.02	6899	AT	69.0	69.02	Buy		27,728,874	5437	LSE
02:10:34	69.02	1	AT	69.0	69.02	Buy		27,721,975	5436	LSE
02:10:34	69.02	15998	AT	69.02	69.04	Sell		27,721,974	5435	LSE
02:10:24	69.04	2930	AT	69.04	69.06	Sell		27,705,976	5434	LSE
02:10:19	69.04	3454	AT	69.04	69.06	Sell		27,703,046	5433	LSE
02:10:18	69.06	5724	AT	69.06	69.08	Sell		27,699,592	5432	LSE
02:10:18	69.06	6942	AT	69.06	69.08	Sell		27,693,868	5431	LSE
02:10:18	69.08	13039	AT	69.08	69.1	Sell		27,686,926	5430	LSE
02:10:18	69.08	15537	AT	69.08	69.1	Sell		27,673,887	5429	LSE
02:10:18	69.08	6686	AT	69.08	69.1	Sell		27,658,350	5428	LSE
02:10:16	69.08	14	O	69.08	69.1	Sell		27,651,664	5427	LSE
02:10:13	69.08	11889	AT	69.06	69.08	Buy		27,651,650	5426	LSE
02:10:13	69.08	6152	AT	69.06	69.08	Buy		27,639,761	5425	LSE
02:10:13	69.08	6686	AT	69.06	69.08	Buy		27,633,609	5424	LSE
02:10:13	69.08	624	AT	69.06	69.08	Buy		27,626,923	5423	LSE
02:10:13	69.08	2719	AT	69.06	69.08	Buy		27,626,299	5422	LSE
02:10:07	69.06	19535	O	69.06	69.08	Sell		27,623,580	5421	LSE
02:10:03	69.08	4384	AT	69.08	69.1	Sell		27,604,045	5420	LSE
02:10:03	69.1	14130	AT	69.06	69.1	Buy		27,599,661	5419	LSE
02:10:03	69.1	11651	AT	69.06	69.1	Buy		27,585,531	5418	LSE
02:10:03	69.1	2673	AT	69.06	69.1	Buy		27,573,880	5417	LSE
02:10:03	69.1	2679	AT	69.06	69.1	Buy		27,571,207	5416	LSE
02:10:03	69.08	3235	AT	69.06	69.08	Buy		27,568,528	5415	LSE
02:10:03	69.08	10433	AT	69.06	69.08	Buy		27,565,293	5414	LSE
02:10:03	69.08	9913	AT	69.06	69.08	Buy		27,554,860	5413	LSE
02:10:03	69.08	9555	AT	69.06	69.08	Buy		27,544,947	5412	LSE
02:10:03	69.08	2614	AT	69.06	69.08	Buy		27,535,392	5411	LSE
02:10:03	69.08	2689	AT	69.06	69.08	Buy		27,532,778	5410	LSE
02:10:03	69.08	133	AT	69.06	69.08	Buy		27,530,089	5409	LSE
02:10:03	69.06	1251	AT	69.04	69.06	Buy		27,529,956	5408	LSE
02:10:03	69.06	879	AT	69.04	69.06	Buy		27,528,705	5407	LSE
02:10:03	69.06	121	AT	69.04	69.06	Buy		27,527,826	5406	LSE
02:10:03	69.06	3000	AT	69.04	69.06	Buy		27,527,705	5405	LSE
02:10:03	69.04	11668	AT	69.02	69.04	Buy		27,524,705	5404	LSE
02:10:03	69.04	5850	AT	69.02	69.04	Buy		27,513,037	5403	LSE
02:10:03	69.04	12259	AT	69.02	69.04	Buy		27,507,187	5402	LSE
02:10:03	69.04	2974	AT	69.02	69.04	Buy		27,494,928	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions