Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:48-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:40	68.9	1717	AT	68.86	68.9	Buy		7,490,976	1601	LSE
20:48:38	68.88	13410	AT	68.88	68.9	Sell		7,489,259	1600	LSE
20:48:38	68.88	4346	AT	68.88	68.9	Sell		7,475,849	1599	LSE
20:48:35	68.9	200	O	68.88	68.9	Buy		7,471,503	1598	LSE
20:48:35	68.88	4346	O	68.88	68.9	Sell		7,471,303	1597	LSE
20:48:35	68.88	6579	AT	68.88	68.9	Sell		7,466,957	1596	LSE
20:48:18	68.91	10000	O	68.88	68.92	Buy		7,460,378	1595	LSE
20:47:54	68.908	26803	O	68.88	68.92	Buy		7,450,378	1594	LSE
20:47:52	68.9	3867	AT	68.9	68.92	Sell		7,423,575	1593	LSE
20:47:37	68.94	25	O	68.9	68.94	Buy		7,419,708	1592	LSE
20:47:37	68.92	770	AT	68.9	68.92	Buy		7,419,683	1591	LSE
20:47:37	68.92	2773	AT	68.9	68.92	Buy		7,418,913	1590	LSE
20:47:37	68.92	5494	AT	68.92	68.94	Sell		7,416,140	1589	LSE
20:47:37	68.92	5497	AT	68.92	68.94	Sell		7,410,646	1588	LSE
20:47:37	68.92	4119	AT	68.92	68.94	Sell		7,405,149	1587	LSE
20:47:37	68.92	750	AT	68.92	68.94	Sell		7,401,030	1586	LSE
20:47:37	68.92	10366	AT	68.92	68.94	Sell		7,400,280	1585	LSE
20:47:37	68.92	5051	AT	68.92	68.94	Sell		7,389,914	1584	LSE
20:47:29	68.927	5454	O	68.92	68.96	Sell		7,384,863	1583	LSE
20:47:20	68.94	9352	AT	68.94	68.96	Sell		7,379,409	1582	LSE
20:47:20	68.94	4090	AT	68.94	68.96	Sell		7,370,057	1581	LSE
20:47:10	68.96	16328	AT	68.96	68.98	Sell		7,365,967	1580	LSE
20:47:06	68.995	10000	O	68.96	69.0	Buy		7,349,639	1579	LSE
20:46:59	68.98	2915	O	68.96	69.0			7,339,639	1578	LSE
20:46:58	68.98	19281	AT	68.98	69.0	Sell		7,336,724	1577	LSE
20:46:51	68.98	367	O	68.98	69.0	Sell		7,317,443	1576	LSE
20:46:45	68.983	479	O	68.98	69.0	Sell		7,317,076	1575	LSE
20:46:40	69.0	46	O	68.98	69.0	Buy		7,316,597	1574	LSE
20:46:36	68.981	27485	O	68.98	69.0	Sell		7,316,551	1573	LSE
20:46:16	69.0	609	AT	68.98	69.0	Buy		7,289,066	1572	LSE
20:46:16	69.0	5800	AT	69.0	69.02	Sell		7,288,457	1571	LSE
20:46:16	69.0	5800	AT	69.0	69.02	Sell		7,282,657	1570	LSE
20:46:16	69.0	8800	AT	68.98	69.0	Buy		7,276,857	1569	LSE
20:46:16	69.0	3343	AT	68.98	69.0	Buy		7,268,057	1568	LSE
20:46:00	68.992	4330	O	68.98	69.02	Sell		7,264,714	1567	LSE
20:45:55	69.02	61	O	68.98	69.02	Buy		7,260,384	1566	LSE
20:45:46	69.0	1	O	68.96	69.02	Buy		7,260,323	1565	LSE
20:45:44	68.98	952	AT	68.98	69.0	Sell		7,260,322	1564	LSE
20:45:43	68.98	10	AT	68.96	68.98	Buy		7,259,370	1563	LSE
20:45:43	68.98	249	AT	68.96	68.98	Buy		7,259,360	1562	LSE
20:45:43	68.98	9044	AT	68.96	68.98	Buy		7,259,111	1561	LSE
20:45:43	68.98	1624	AT	68.94	68.98	Buy		7,250,067	1560	LSE
20:45:43	68.98	10774	AT	68.94	68.98	Buy		7,248,443	1559	LSE
20:45:43	68.98	3903	AT	68.94	68.98	Buy		7,237,669	1558	LSE
20:45:43	68.98	881	AT	68.94	68.98	Buy		7,233,766	1557	LSE
20:45:42	68.975	5000	O	68.94	68.98	Buy		7,232,885	1556	LSE
20:45:41	68.96	27305	O	68.94	68.98			7,227,885	1555	LSE
20:45:38	68.96	15730	AT	68.96	68.98	Sell		7,200,580	1554	LSE
20:45:38	68.96	25580	AT	68.96	68.98	Sell		7,184,850	1553	LSE
20:45:27	68.96	144	O	68.94	68.98			7,159,270	1552	LSE
20:45:27	68.96	5961	AT	68.94	68.96	Buy		7,159,126	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions