Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:14-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:00	69.38	5796	AT	69.36	69.38	Buy		14,198,821	2601	LSE
22:13:59	69.375	3000	O	69.36	69.38	Buy		14,193,025	2600	LSE
22:13:45	69.36	4586	AT	69.34	69.36	Buy		14,190,025	2599	LSE
22:13:39	69.36	50	O	69.34	69.36	Buy		14,185,439	2598	LSE
22:13:36	69.34	1361	O	69.34	69.36	Sell		14,185,389	2597	LSE
22:13:31	69.36	358	O	69.34	69.36	Buy		14,184,028	2596	LSE
22:13:21	69.354	3000	O	69.34	69.38	Sell		14,183,670	2595	LSE
22:13:04	69.36	1	O	69.32	69.36	Buy		14,180,670	2594	LSE
22:12:50	69.36	137	O	69.32	69.36	Buy		14,180,669	2593	LSE
22:12:49	69.36	20	O	69.32	69.36	Buy		14,180,532	2592	LSE
22:12:29	69.34	569	AT	69.34	69.36	Sell		14,180,512	2591	LSE
22:12:29	69.34	12914	AT	69.34	69.36	Sell		14,179,943	2590	LSE
22:12:29	69.34	3852	AT	69.34	69.36	Sell		14,167,029	2589	LSE
22:12:29	69.34	1573	AT	69.34	69.36	Sell		14,163,177	2588	LSE
22:12:24	69.34	1	O	69.34	69.38	Sell		14,161,604	2587	LSE
22:12:19	69.34	115	AT	69.34	69.38	Sell		14,161,603	2586	LSE
22:12:19	69.34	1534	AT	69.34	69.38	Sell		14,161,488	2585	LSE
22:12:19	69.34	3060	AT	69.34	69.38	Sell		14,159,954	2584	LSE
22:12:14	69.36	1	O	69.34	69.36	Buy		14,156,894	2583	LSE
22:12:12	69.34	1290	AT	69.32	69.34	Buy		14,156,893	2582	LSE
22:12:12	69.34	3343	AT	69.32	69.34	Buy		14,155,603	2581	LSE
22:12:12	69.34	463	AT	69.34	69.36	Sell		14,152,260	2580	LSE
22:12:05	69.34	3559	AT	69.32	69.34	Buy		14,151,797	2579	LSE
22:12:05	69.34	1833	AT	69.32	69.34	Buy		14,148,238	2578	LSE
22:11:56	69.334	3000	O	69.32	69.34	Buy		14,146,405	2577	LSE
22:11:56	69.334	5000	O	69.32	69.34	Buy		14,143,405	2576	LSE
22:11:46	69.32	5698	AT	69.3	69.32	Buy		14,138,405	2575	LSE
22:11:46	69.32	1070	AT	69.3	69.32	Buy		14,132,707	2574	LSE
22:11:36	69.32	1	O	69.3	69.32	Buy		14,131,637	2573	LSE
22:11:11	69.3	20	O	69.3	69.32	Sell		14,131,636	2572	LSE
22:10:58	69.3	925	O	69.3	69.32	Sell		14,131,616	2571	LSE
22:10:35	69.3	4502	AT	69.28	69.3	Buy		14,130,691	2570	LSE
22:10:33	69.32	1	O	69.28	69.32	Buy		14,126,189	2569	LSE
22:10:33	69.292	24772	O	69.28	69.32	Sell		14,126,188	2568	LSE
22:10:15	69.3	2645	AT	69.28	69.3	Buy		14,101,416	2567	LSE
22:10:15	69.3	132	AT	69.28	69.3	Buy		14,098,771	2566	LSE
22:10:13	69.3	3422	AT	69.3	69.32	Sell		14,098,639	2565	LSE
22:10:06	69.32	1993	AT	69.32	69.34	Sell		14,095,217	2564	LSE
22:10:06	69.32	434	AT	69.32	69.34	Sell		14,093,224	2563	LSE
22:10:06	69.32	2712	AT	69.32	69.34	Sell		14,092,790	2562	LSE
22:10:04	69.34	4610	AT	69.34	69.36	Sell		14,090,078	2561	LSE
22:10:04	69.34	604	AT	69.34	69.36	Sell		14,085,468	2560	LSE
22:10:04	69.34	7525	AT	69.34	69.36	Sell		14,084,864	2559	LSE
22:10:00	69.36	5240	AT	69.34	69.36	Buy		14,077,339	2558	LSE
22:10:00	69.36	4590	AT	69.34	69.36	Buy		14,072,099	2557	LSE
22:10:00	69.36	21597	AT	69.36	69.38	Sell		14,067,509	2556	LSE
22:09:47	69.36	2500	AT	69.34	69.36	Buy		14,045,912	2555	LSE
22:09:47	69.36	406	AT	69.34	69.36	Buy		14,043,412	2554	LSE
22:09:41	69.36	4186	AT	69.34	69.36	Buy		14,043,006	2553	LSE
22:09:41	69.36	2500	AT	69.34	69.36	Buy		14,038,820	2552	LSE
22:09:40	69.36	4417	AT	69.34	69.36	Buy		14,036,320	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions