Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.08

1.20

(1.74%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:53-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:22	68.86	3000	AT	68.84	68.86	Buy		8,100,395	1651	LSE
20:53:22	68.86	5634	AT	68.84	68.86	Buy		8,097,395	1650	LSE
20:53:13	68.86	30	O	68.82	68.86	Buy		8,091,761	1649	LSE
20:53:12	68.84	4501	AT	68.84	68.86	Sell		8,091,731	1648	LSE
20:53:12	68.84	8191	AT	68.84	68.86	Sell		8,087,230	1647	LSE
20:53:12	68.84	5216	AT	68.84	68.86	Sell		8,079,039	1646	LSE
20:53:12	68.88	14	O	68.84	68.88	Buy		8,073,823	1645	LSE
20:53:07	68.86	10000	O	68.84	68.88			8,073,809	1644	LSE
20:52:46	68.86	690	O	68.84	68.88			8,063,809	1643	LSE
20:52:45	68.86	327	AT	68.86	68.88	Sell		8,063,119	1642	LSE
20:52:45	68.86	3683	AT	68.86	68.88	Sell		8,062,792	1641	LSE
20:52:42	68.88	100	O	68.86	68.88	Buy		8,059,109	1640	LSE
20:52:29	68.89	2083	O	68.86	68.88	Buy		8,059,009	1639	LSE
20:52:28	68.88	10	O	68.86	68.88	Buy		8,056,926	1638	LSE
20:52:27	68.88	4573	AT	68.88	68.9	Sell		8,056,916	1637	LSE
20:52:15	68.88	7687	AT	68.88	68.9	Sell		8,052,343	1636	LSE
20:52:00	68.88	1836	AT	68.86	68.88	Buy		8,044,656	1635	LSE
20:52:00	68.88	2183	AT	68.86	68.88	Buy		8,042,820	1634	LSE
20:52:00	68.88	7100	AT	68.86	68.88	Buy		8,040,637	1633	LSE
20:52:00	68.88	7460	AT	68.88	68.9	Sell		8,033,537	1632	LSE
20:51:51	68.88	1371	O	68.88	68.9	Sell		8,026,077	1631	LSE
20:51:46	68.9	1444	O	68.88	68.9	Buy		8,024,706	1630	LSE
20:51:33	68.98	2000	O	68.88	68.9	Buy		8,023,262	1629	LSE
20:51:26	68.9	12000	O	68.88	68.9	Buy		8,021,262	1628	LSE
20:51:18	68.88	750	O	68.88	68.9	Sell		8,009,262	1627	LSE
20:51:15	68.903	25000	O	68.88	68.9	Buy		8,008,512	1626	LSE
20:50:51	68.9	11987	AT	68.9	68.92	Sell		7,983,512	1625	LSE
20:50:51	68.9	279	AT	68.88	68.9	Buy		7,971,525	1624	LSE
20:50:51	68.9	11151	AT	68.9	68.94	Sell		7,971,246	1623	LSE
20:50:51	68.9	3000	AT	68.9	68.94	Sell		7,960,095	1622	LSE
20:50:00	68.92	7988	AT	68.92	68.94	Sell		7,957,095	1621	LSE
20:50:00	68.92	1918	AT	68.9	68.92	Buy		7,949,107	1620	LSE
20:50:00	68.92	1598	AT	68.9	68.92	Buy		7,947,189	1619	LSE
20:50:00	68.92	6000	AT	68.9	68.92	Buy		7,945,591	1618	LSE
20:50:00	68.92	9044	AT	68.9	68.92	Buy		7,939,591	1617	LSE
20:50:00	68.94	9371	AT	68.9	68.94	Buy		7,930,547	1616	LSE
20:50:00	68.94	2344	AT	68.9	68.94	Buy		7,921,176	1615	LSE
20:50:00	68.94	6700	AT	68.9	68.94	Buy		7,918,832	1614	LSE
20:50:00	68.94	2739	AT	68.92	68.94	Buy		7,912,132	1613	LSE
20:50:00	68.94	7522	AT	68.92	68.94	Buy		7,909,393	1612	LSE
20:50:00	68.94	2600	AT	68.92	68.94	Buy		7,901,871	1611	LSE
20:49:52	68.937	35027	O	68.9	68.94	Buy		7,899,271	1610	LSE
20:49:35	68.9	5340	AT	68.9	68.94	Sell		7,864,244	1609	LSE
20:49:25	68.906	77923	O	68.9	68.94	Sell		7,858,904	1608	LSE
20:49:10	68.94	10	O	68.9	68.94	Buy		7,780,981	1607	LSE
20:49:05	68.94	240000	O	68.9	68.92	Buy		7,780,971	1606	LSE
20:48:58	68.9	441	O	68.9	68.94	Sell		7,540,971	1605	LSE
20:48:40	68.9	31916	O	68.9	68.94	Sell		7,540,530	1604	LSE
20:48:40	68.9	8506	AT	68.86	68.9	Buy		7,508,614	1603	LSE
20:48:40	68.9	9132	AT	68.86	68.9	Buy		7,500,108	1602	LSE
20:48:40	68.9	1717	AT	68.86	68.9	Buy		7,490,976	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions