Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (23:10-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:45	69.36	7900	AT	69.34	69.36	Buy		15,979,592	3051	LSE
23:10:45	69.36	7322	AT	69.36	69.38	Sell		15,971,692	3050	LSE
23:10:45	69.36	7121	AT	69.36	69.38	Sell		15,964,370	3049	LSE
23:10:44	69.38	4	O	69.36	69.38	Buy		15,957,249	3048	LSE
23:09:37	69.36	3271	AT	69.36	69.38	Sell		15,957,245	3047	LSE
23:09:37	69.36	3343	AT	69.36	69.38	Sell		15,953,974	3046	LSE
23:09:37	69.36	2675	AT	69.34	69.36	Buy		15,950,631	3045	LSE
23:09:37	69.36	3343	AT	69.34	69.36	Buy		15,947,956	3044	LSE
23:09:12	69.36	4126	AT	69.34	69.36	Buy		15,944,613	3043	LSE
23:09:12	69.36	3343	AT	69.34	69.36	Buy		15,940,487	3042	LSE
23:09:00	69.36	3343	AT	69.34	69.36	Buy		15,937,144	3041	LSE
23:09:00	69.36	6686	AT	69.36	69.38	Sell		15,933,801	3040	LSE
23:09:00	69.36	6686	AT	69.36	69.38	Sell		15,927,115	3039	LSE
23:08:55	69.374	2864	O	69.36	69.38	Buy		15,920,429	3038	LSE
23:08:42	69.36	6655	O	69.36	69.38	Sell		15,917,565	3037	LSE
23:08:41	69.36	406	AT	69.36	69.38	Sell		15,910,910	3036	LSE
23:08:41	69.36	4579	AT	69.34	69.36	Buy		15,910,504	3035	LSE
23:08:41	69.36	1423	AT	69.34	69.36	Buy		15,905,925	3034	LSE
23:08:41	69.36	832	AT	69.34	69.36	Buy		15,904,502	3033	LSE
23:08:41	69.36	2511	AT	69.34	69.36	Buy		15,903,670	3032	LSE
23:08:41	69.36	2800	AT	69.34	69.36	Buy		15,901,159	3031	LSE
23:08:41	69.36	873	AT	69.34	69.36	Buy		15,898,359	3030	LSE
23:08:41	69.36	3013	AT	69.34	69.36	Buy		15,897,486	3029	LSE
23:08:24	69.34	3452	AT	69.32	69.34	Buy		15,894,473	3028	LSE
23:08:24	69.34	918	AT	69.32	69.34	Buy		15,891,021	3027	LSE
23:08:24	69.34	3567	AT	69.32	69.34	Buy		15,890,103	3026	LSE
23:08:24	69.34	4813	AT	69.34	69.36	Sell		15,886,536	3025	LSE
23:08:24	69.34	5478	AT	69.34	69.36	Sell		15,881,723	3024	LSE
23:08:14	69.34	4247	AT	69.32	69.34	Buy		15,876,245	3023	LSE
23:08:14	69.34	5958	AT	69.32	69.34	Buy		15,871,998	3022	LSE
23:08:14	69.34	1153	AT	69.34	69.36	Sell		15,866,040	3021	LSE
23:08:14	69.34	1704	AT	69.34	69.36	Sell		15,864,887	3020	LSE
23:08:14	69.34	3343	AT	69.34	69.36	Sell		15,863,183	3019	LSE
23:08:14	69.34	1704	AT	69.34	69.36	Sell		15,859,840	3018	LSE
23:08:14	69.34	3343	AT	69.34	69.36	Sell		15,858,136	3017	LSE
23:08:14	69.34	4340	AT	69.32	69.34	Buy		15,854,793	3016	LSE
23:08:14	69.34	2320	AT	69.32	69.34	Buy		15,850,453	3015	LSE
23:08:14	69.34	1417	AT	69.32	69.34	Buy		15,848,133	3014	LSE
23:08:14	69.34	1512	AT	69.32	69.34	Buy		15,846,716	3013	LSE
23:08:04	69.325	10000	O	69.32	69.34	Sell		15,845,204	3012	LSE
23:07:58	69.32	5388	AT	69.32	69.34	Sell		15,835,204	3011	LSE
23:07:53	69.34	57	O	69.32	69.34	Buy		15,829,816	3010	LSE
23:07:41	69.33	61313	O	69.32	69.34			15,829,759	3009	LSE
23:06:58	69.32	1565	AT	69.32	69.34	Sell		15,768,446	3008	LSE
23:06:58	69.32	4393	AT	69.32	69.34	Sell		15,766,881	3007	LSE
23:06:58	69.32	2320	AT	69.3	69.32	Buy		15,762,488	3006	LSE
23:06:58	69.32	5646	AT	69.3	69.32	Buy		15,760,168	3005	LSE
23:06:51	69.314	1512	O	69.3	69.32	Buy		15,754,522	3004	LSE
23:06:39	69.3	1094	AT	69.3	69.32	Sell		15,753,010	3003	LSE
23:06:32	69.315	3173	O	69.3	69.32	Buy		15,751,916	3002	LSE
23:05:50	69.3	1361	AT	69.28	69.3	Buy		15,748,743	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions