Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.08

1.20

(1.74%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:39	69.18	2749	AT	69.18	69.2	Sell		33,775,541	6501	LSE
03:01:39	69.18	2314	AT	69.18	69.2	Sell		33,772,792	6500	LSE
03:01:39	69.18	14567	AT	69.18	69.2	Sell		33,770,478	6499	LSE
03:01:39	69.18	16500	AT	69.18	69.2	Sell		33,755,911	6498	LSE
03:01:39	69.18	5500	AT	69.18	69.2	Sell		33,739,411	6497	LSE
03:01:36	69.188	33050	O	69.18	69.2	Sell		33,733,911	6496	LSE
03:01:31	69.2	9142	AT	69.18	69.2	Buy		33,700,861	6495	LSE
03:01:31	69.2	5500	AT	69.18	69.2	Buy		33,691,719	6494	LSE
03:01:31	69.2	15789	AT	69.18	69.2	Buy		33,686,219	6493	LSE
03:01:31	69.2	2113	AT	69.18	69.2	Buy		33,670,430	6492	LSE
03:01:31	69.2	2842	AT	69.18	69.2	Buy		33,668,317	6491	LSE
03:01:31	69.2	6124	AT	69.18	69.2	Buy		33,665,475	6490	LSE
03:01:31	69.2	7751	AT	69.18	69.2	Buy		33,659,351	6489	LSE
03:01:31	69.2	6816	AT	69.18	69.2	Buy		33,651,600	6488	LSE
03:01:19	69.2	3410	AT	69.2	69.22	Sell		33,644,784	6487	LSE
03:01:17	69.2	9914	AT	69.2	69.22	Sell		33,641,374	6486	LSE
03:01:17	69.2	14567	AT	69.2	69.22	Sell		33,631,460	6485	LSE
03:01:17	69.2	13471	AT	69.2	69.22	Sell		33,616,893	6484	LSE
03:01:06	69.22	1	O	69.18	69.22	Buy		33,603,422	6483	LSE
03:00:56	69.182	9000	O	69.18	69.22	Sell		33,603,421	6482	LSE
03:00:46	69.22	14	O	69.18	69.22	Buy		33,594,421	6481	LSE
03:00:24	69.194	1500	O	69.18	69.22	Sell		33,594,407	6480	LSE
03:00:23	69.2	5500	AT	69.18	69.2	Buy		33,592,907	6479	LSE
03:00:23	69.2	2628	AT	69.18	69.2	Buy		33,587,407	6478	LSE
03:00:23	69.2	3141	AT	69.18	69.2	Buy		33,584,779	6477	LSE
03:00:23	69.2	14567	AT	69.18	69.2	Buy		33,581,638	6476	LSE
03:00:22	69.2	622	AT	69.2	69.22	Sell		33,567,071	6475	LSE
03:00:22	69.2	5543	AT	69.2	69.22	Sell		33,566,449	6474	LSE
03:00:22	69.2	17224	AT	69.18	69.2	Buy		33,560,906	6473	LSE
03:00:22	69.2	837	AT	69.18	69.2	Buy		33,543,682	6472	LSE
03:00:22	69.2	12525	AT	69.18	69.2	Buy		33,542,845	6471	LSE
03:00:21	69.198	9000	O	69.18	69.22	Sell		33,530,320	6470	LSE
03:00:05	69.188	70937	O	69.18	69.22	Sell		33,521,320	6469	LSE
03:00:00	69.2	1367	AT	69.2	69.22	Sell		33,450,383	6468	LSE
03:00:00	69.2	8411	AT	69.2	69.22	Sell		33,449,016	6467	LSE
02:59:40	69.22	97	O	69.18	69.22	Buy		33,440,605	6466	LSE
02:59:35	69.2	4475	AT	69.18	69.2	Buy		33,440,508	6465	LSE
02:59:35	69.2	889	AT	69.2	69.22	Sell		33,436,033	6464	LSE
02:59:35	69.2	3433	AT	69.2	69.22	Sell		33,435,144	6463	LSE
02:59:35	69.2	5567	AT	69.2	69.22	Sell		33,431,711	6462	LSE
02:59:35	69.2	9000	AT	69.2	69.22	Sell		33,426,144	6461	LSE
02:59:35	69.2	9000	AT	69.2	69.22	Sell		33,417,144	6460	LSE
02:59:35	69.2	16794	AT	69.18	69.2	Buy		33,408,144	6459	LSE
02:59:35	69.2	4047	AT	69.18	69.2	Buy		33,391,350	6458	LSE
02:59:35	69.2	621	AT	69.18	69.2	Buy		33,387,303	6457	LSE
02:59:35	69.2	18550	AT	69.18	69.2	Buy		33,386,682	6456	LSE
02:59:35	69.2	4450	AT	69.18	69.2	Buy		33,368,132	6455	LSE
02:58:50	69.18	3264	AT	69.18	69.2	Sell		33,363,682	6454	LSE
02:58:44	69.22	7615	AT	69.22	69.24	Sell		33,360,418	6453	LSE
02:58:41	69.24	8870	AT	69.22	69.24	Buy		33,352,803	6452	LSE
02:58:41	69.24	12030	AT	69.22	69.24	Buy		33,343,933	6451	LSE

Silexion Therapeutics

Amundi World Dr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions