Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:28-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:54	69.5	2312	AT	69.46	69.5	Buy		2,547,730	601	LSE
19:28:54	69.5	2312	AT	69.46	69.5	Buy		2,545,418	600	LSE
19:28:54	69.5	1318	AT	69.46	69.5	Buy		2,543,106	599	LSE
19:28:54	69.5	3343	AT	69.46	69.5	Buy		2,541,788	598	LSE
19:28:54	69.5	850	AT	69.46	69.5	Buy		2,538,445	597	LSE
19:28:48	69.46	1746	AT	69.46	69.5	Sell		2,537,595	596	LSE
19:28:48	69.46	3287	AT	69.46	69.5	Sell		2,535,849	595	LSE
19:28:48	69.46	4937	AT	69.46	69.5	Sell		2,532,562	594	LSE
19:28:24	69.5	143	O	69.46	69.5	Buy		2,527,625	593	LSE
19:28:20	69.48	14511	AT	69.48	69.52	Sell		2,527,482	592	LSE
19:28:20	69.46	13586	AT	69.44	69.46	Buy		2,512,971	591	LSE
19:28:20	69.46	4377	AT	69.44	69.46	Buy		2,499,385	590	LSE
19:28:12	69.432	9970	O	69.42	69.46	Sell		2,495,008	589	LSE
19:27:45	69.44	2750	O	69.42	69.48	Sell		2,485,038	588	LSE
19:27:34	69.46	18	O	69.42	69.46	Buy		2,482,288	587	LSE
19:27:34	69.469	2030	O	69.42	69.48	Buy		2,482,270	586	LSE
19:27:30	69.44	9600	AT	69.44	69.48	Sell		2,480,240	585	LSE
19:27:30	69.44	1146	AT	69.44	69.48	Sell		2,470,640	584	LSE
19:27:30	69.493	14312	O	69.44	69.48	Buy		2,469,494	583	LSE
19:27:29	69.44	7551	AT	69.44	69.48	Sell		2,455,182	582	LSE
19:27:28	69.46	3561	AT	69.46	69.5	Sell		2,447,631	581	LSE
19:27:27	69.48	3343	AT	69.48	69.5	Sell		2,444,070	580	LSE
19:27:27	69.48	3034	AT	69.48	69.56	Sell		2,440,727	579	LSE
19:27:27	69.48	2907	AT	69.48	69.56	Sell		2,437,693	578	LSE
19:27:27	69.48	4750	AT	69.48	69.56	Sell		2,434,786	577	LSE
19:27:27	69.48	3917	AT	69.48	69.56	Sell		2,430,036	576	LSE
19:27:27	69.5	5500	AT	69.5	69.56	Sell		2,426,119	575	LSE
19:27:27	69.5	3132	AT	69.5	69.56	Sell		2,420,619	574	LSE
19:27:27	69.5	2781	AT	69.5	69.56	Sell		2,417,487	573	LSE
19:27:27	69.5	4767	AT	69.5	69.56	Sell		2,414,706	572	LSE
19:27:27	69.5	4750	AT	69.5	69.56	Sell		2,409,939	571	LSE
19:27:27	69.5	3851	AT	69.5	69.56	Sell		2,405,189	570	LSE
19:27:27	69.52	4181	AT	69.52	69.56	Sell		2,401,338	569	LSE
19:27:27	69.52	3615	AT	69.52	69.56	Sell		2,397,157	568	LSE
19:27:27	69.52	4100	AT	69.52	69.56	Sell		2,393,542	567	LSE
19:27:27	69.52	2622	AT	69.52	69.56	Sell		2,389,442	566	LSE
19:27:26	69.54	2979	AT	69.54	69.58	Sell		2,386,820	565	LSE
19:27:26	69.54	4100	AT	69.54	69.58	Sell		2,383,841	564	LSE
19:27:26	69.54	3867	AT	69.54	69.58	Sell		2,379,741	563	LSE
19:27:26	69.54	2113	AT	69.54	69.58	Sell		2,375,874	562	LSE
19:27:26	69.54	4787	AT	69.54	69.58	Sell		2,373,761	561	LSE
19:27:26	69.54	4056	AT	69.54	69.58	Sell		2,368,974	560	LSE
19:27:20	69.548	10300	O	69.54	69.58	Sell		2,364,918	559	LSE
19:27:12	69.587	2000	O	69.54	69.58	Buy		2,354,618	558	LSE
19:27:07	69.56	2659	AT	69.56	69.6	Sell		2,352,618	557	LSE
19:27:07	69.56	5048	AT	69.56	69.6	Sell		2,349,959	556	LSE
19:27:07	69.56	1521	AT	69.56	69.6	Sell		2,344,911	555	LSE
19:27:07	69.56	2179	AT	69.56	69.6	Sell		2,343,390	554	LSE
19:27:07	69.56	3013	AT	69.56	69.6	Sell		2,341,211	553	LSE
19:26:56	69.58	4959	AT	69.58	69.62	Sell		2,338,198	552	LSE
19:26:52	69.58	9176	AT	69.56	69.58	Buy		2,333,239	551	LSE

LKR vs US Dollar

Am Rus1000grwth

Becton Dickinson &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions