Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (23:26-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:03	69.44	1902	AT	69.44	69.46	Sell		16,399,515	3151	LSE
23:26:03	69.44	691	AT	69.44	69.46	Sell		16,397,613	3150	LSE
23:26:01	69.44	2055	AT	69.42	69.44	Buy		16,396,922	3149	LSE
23:26:01	69.44	2429	AT	69.42	69.44	Buy		16,394,867	3148	LSE
23:25:04	69.42	3343	AT	69.4	69.42	Buy		16,392,438	3147	LSE
23:25:04	69.42	3032	AT	69.42	69.44	Sell		16,389,095	3146	LSE
23:25:04	69.42	3032	AT	69.42	69.44	Sell		16,386,063	3145	LSE
23:25:04	69.42	3965	AT	69.42	69.44	Sell		16,383,031	3144	LSE
23:25:04	69.42	2061	AT	69.42	69.44	Sell		16,379,066	3143	LSE
23:24:56	69.42	5540	O	69.42	69.44	Sell		16,377,005	3142	LSE
23:24:52	69.434	14000	O	69.42	69.44	Buy		16,371,465	3141	LSE
23:24:51	69.44	18480	AT	69.44	69.46	Sell		16,357,465	3140	LSE
23:23:57	69.46	2430	AT	69.46	69.48	Sell		16,338,985	3139	LSE
23:23:57	69.46	2694	AT	69.44	69.46	Buy		16,336,555	3138	LSE
23:23:57	69.46	9697	AT	69.44	69.46	Buy		16,333,861	3137	LSE
23:23:57	69.46	2901	AT	69.44	69.46	Buy		16,324,164	3136	LSE
23:23:57	69.46	5958	AT	69.44	69.46	Buy		16,321,263	3135	LSE
23:23:57	69.48	38	AT	69.44	69.48	Buy		16,315,305	3134	LSE
23:23:57	69.48	5958	AT	69.44	69.48	Buy		16,315,267	3133	LSE
23:23:57	69.46	4002	AT	69.44	69.46	Buy		16,309,309	3132	LSE
23:23:57	69.46	5958	AT	69.44	69.46	Buy		16,305,307	3131	LSE
23:23:57	69.46	2566	AT	69.44	69.46	Buy		16,299,349	3130	LSE
23:23:57	69.46	777	AT	69.46	69.48	Sell		16,296,783	3129	LSE
23:23:57	69.46	3343	AT	69.46	69.48	Sell		16,296,006	3128	LSE
23:23:57	69.46	3343	AT	69.46	69.48	Sell		16,292,663	3127	LSE
23:23:57	69.46	2532	AT	69.46	69.48	Sell		16,289,320	3126	LSE
23:23:57	69.46	2536	AT	69.46	69.48	Sell		16,286,788	3125	LSE
23:23:57	69.46	10935	AT	69.46	69.48	Sell		16,284,252	3124	LSE
23:23:57	69.46	1114	AT	69.46	69.48	Sell		16,273,317	3123	LSE
23:23:57	69.46	4349	AT	69.46	69.5	Sell		16,272,203	3122	LSE
23:23:57	69.48	2536	AT	69.48	69.5	Sell		16,267,854	3121	LSE
23:23:57	69.48	3343	AT	69.46	69.48	Buy		16,265,318	3120	LSE
23:23:57	69.46	1	O	69.46	69.5	Sell		16,261,975	3119	LSE
23:23:57	69.5	2	O	69.46	69.5	Buy		16,261,974	3118	LSE
23:23:17	69.48	1607	AT	69.46	69.48	Buy		16,261,972	3117	LSE
23:23:10	69.46	7121	AT	69.44	69.46	Buy		16,260,365	3116	LSE
23:22:07	69.445	3263	O	69.44	69.46	Sell		16,253,244	3115	LSE
23:22:01	69.44	2639	AT	69.42	69.44	Buy		16,249,981	3114	LSE
23:22:01	69.44	3932	AT	69.42	69.44	Buy		16,247,342	3113	LSE
23:22:01	69.44	6900	AT	69.42	69.44	Buy		16,243,410	3112	LSE
23:22:01	69.44	13471	AT	69.44	69.46	Sell		16,236,510	3111	LSE
23:21:00	69.44	2259	AT	69.42	69.44	Buy		16,223,039	3110	LSE
23:21:00	69.44	2877	AT	69.42	69.44	Buy		16,220,780	3109	LSE
23:21:00	69.44	1931	AT	69.42	69.44	Buy		16,217,903	3108	LSE
23:20:21	69.44	1	O	69.42	69.44	Buy		16,215,972	3107	LSE
23:20:09	69.422	11000	O	69.4	69.44	Buy		16,215,971	3106	LSE
23:19:29	69.4	3	O	69.4	69.44	Sell		16,204,971	3105	LSE
23:19:11	69.42	2295	AT	69.42	69.44	Sell		16,204,968	3104	LSE
23:18:30	69.42	2086	AT	69.4	69.42	Buy		16,202,673	3103	LSE
23:17:25	69.414	301	O	69.4	69.42	Buy		16,200,587	3102	LSE
23:17:11	69.4	21994	AT	69.4	69.42	Sell		16,200,286	3101	LSE

Burley Minerals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions