Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (00:25-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:41	69.56	21113	AT	69.56	69.58	Sell		18,759,933	3651	LSE
00:25:39	69.58	56	O	69.56	69.58	Buy		18,738,820	3650	LSE
00:25:15	69.56	4883	AT	69.56	69.58	Sell		18,738,764	3649	LSE
00:25:08	69.56	5913	AT	69.56	69.58	Sell		18,733,881	3648	LSE
00:25:08	69.56	1000	AT	69.56	69.58	Sell		18,727,968	3647	LSE
00:25:08	69.58	13471	AT	69.58	69.6	Sell		18,726,968	3646	LSE
00:24:52	69.58	13471	AT	69.58	69.6	Sell		18,713,497	3645	LSE
00:24:52	69.58	6200	AT	69.58	69.6	Sell		18,700,026	3644	LSE
00:24:47	69.591	1412	O	69.58	69.6	Buy		18,693,826	3643	LSE
00:24:47	69.58	2345	AT	69.58	69.6	Sell		18,692,414	3642	LSE
00:23:58	69.58	3343	AT	69.58	69.6	Sell		18,690,069	3641	LSE
00:23:58	69.58	3343	AT	69.56	69.58	Buy		18,686,726	3640	LSE
00:23:58	69.58	13471	AT	69.58	69.6	Sell		18,683,383	3639	LSE
00:23:58	69.58	478	AT	69.58	69.6	Sell		18,669,912	3638	LSE
00:23:58	69.58	6792	AT	69.58	69.6	Sell		18,669,434	3637	LSE
00:23:49	69.58	4817	AT	69.58	69.6	Sell		18,662,642	3636	LSE
00:22:34	69.58	1380	AT	69.58	69.6	Sell		18,657,825	3635	LSE
00:22:28	69.6	3	O	69.58	69.6	Buy		18,656,445	3634	LSE
00:21:01	69.58	4619	AT	69.56	69.58	Buy		18,656,442	3633	LSE
00:21:01	69.58	3699	AT	69.56	69.58	Buy		18,651,823	3632	LSE
00:21:01	69.58	4649	AT	69.56	69.58	Buy		18,648,124	3631	LSE
00:21:01	69.58	17390	AT	69.58	69.6	Sell		18,643,475	3630	LSE
00:21:01	69.58	2805	AT	69.58	69.6	Sell		18,626,085	3629	LSE
00:20:26	69.58	2500	AT	69.58	69.6	Sell		18,623,280	3628	LSE
00:20:26	69.58	5010	AT	69.58	69.6	Sell		18,620,780	3627	LSE
00:20:20	69.58	2933	AT	69.58	69.6	Sell		18,615,770	3626	LSE
00:20:01	69.58	7451	AT	69.58	69.6	Sell		18,612,837	3625	LSE
00:20:00	69.58	347	O	69.58	69.6	Sell		18,605,386	3624	LSE
00:19:54	69.58	6688	AT	69.56	69.58	Buy		18,605,039	3623	LSE
00:18:45	69.56	1268	AT	69.56	69.58	Sell		18,598,351	3622	LSE
00:18:26	69.571	6000	O	69.56	69.58	Buy		18,597,083	3621	LSE
00:18:20	69.574	2500	O	69.56	69.58	Buy		18,591,083	3620	LSE
00:18:20	69.58	1	O	69.56	69.58	Buy		18,588,583	3619	LSE
00:18:10	69.571	520	O	69.56	69.58	Buy		18,588,582	3618	LSE
00:17:56	69.56	84	AT	69.56	69.58	Sell		18,588,062	3617	LSE
00:17:56	69.56	30	AT	69.56	69.58	Sell		18,587,978	3616	LSE
00:17:56	69.56	1104	AT	69.56	69.58	Sell		18,587,948	3615	LSE
00:17:34	69.58	11166	AT	69.58	69.6	Sell		18,586,844	3614	LSE
00:17:34	69.58	3701	AT	69.58	69.6	Sell		18,575,678	3613	LSE
00:17:30	69.6	12086	AT	69.6	69.62	Sell		18,571,977	3612	LSE
00:17:30	69.6	4757	AT	69.6	69.62	Sell		18,559,891	3611	LSE
00:17:27	69.6	1	O	69.6	69.62	Sell		18,555,134	3610	LSE
00:17:27	69.6	5	O	69.6	69.62	Sell		18,555,133	3609	LSE
00:17:26	69.6	1	O	69.6	69.62	Sell		18,555,128	3608	LSE
00:17:25	69.6	3	O	69.6	69.62	Sell		18,555,127	3607	LSE
00:17:21	69.6	4	O	69.6	69.62	Sell		18,555,124	3606	LSE
00:17:03	69.6	2131	AT	69.6	69.62	Sell		18,555,120	3605	LSE
00:17:03	69.6	9012	AT	69.6	69.62	Sell		18,552,989	3604	LSE
00:17:03	69.6	11467	AT	69.6	69.62	Sell		18,543,977	3603	LSE
00:16:25	69.6	545	AT	69.6	69.62	Sell		18,532,510	3602	LSE
00:16:25	69.6	6555	AT	69.58	69.6	Buy		18,531,965	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions