Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (02:28-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:09	68.855	900	O	68.84	68.86	Buy		29,606,751	5751	LSE
02:28:05	68.86	553	AT	68.84	68.86	Buy		29,605,851	5750	LSE
02:28:05	68.86	9000	AT	68.84	68.86	Buy		29,605,298	5749	LSE
02:28:05	68.86	7237	AT	68.86	68.88	Sell		29,596,298	5748	LSE
02:28:05	68.88	4190	AT	68.88	68.9	Sell		29,589,061	5747	LSE
02:27:58	68.88	1003	AT	68.88	68.9	Sell		29,584,871	5746	LSE
02:27:58	68.88	1139	AT	68.88	68.9	Sell		29,583,868	5745	LSE
02:27:58	68.88	3662	AT	68.88	68.9	Sell		29,582,729	5744	LSE
02:27:58	68.88	6739	AT	68.88	68.9	Sell		29,579,067	5743	LSE
02:27:46	68.92	400	O	68.88	68.92	Buy		29,572,328	5742	LSE
02:27:38	68.92	6218	AT	68.88	68.92	Buy		29,571,928	5741	LSE
02:27:38	68.92	2799	AT	68.88	68.92	Buy		29,565,710	5740	LSE
02:27:38	68.92	2830	AT	68.88	68.92	Buy		29,562,911	5739	LSE
02:27:38	68.92	10018	AT	68.88	68.92	Buy		29,560,081	5738	LSE
02:27:38	68.9	2910	AT	68.88	68.9	Buy		29,550,063	5737	LSE
02:27:38	68.9	3085	AT	68.88	68.9	Buy		29,547,153	5736	LSE
02:27:38	68.9	10187	AT	68.88	68.9	Buy		29,544,068	5735	LSE
02:27:38	68.9	11651	AT	68.88	68.9	Buy		29,533,881	5734	LSE
02:27:38	68.88	10130	AT	68.86	68.88	Buy		29,522,230	5733	LSE
02:27:38	68.88	2670	AT	68.86	68.88	Buy		29,512,100	5732	LSE
02:27:37	68.88	4816	AT	68.88	68.9	Sell		29,509,430	5731	LSE
02:27:37	68.88	10356	AT	68.88	68.9	Sell		29,504,614	5730	LSE
02:27:37	68.88	5688	AT	68.88	68.9	Sell		29,494,258	5729	LSE
02:27:37	68.88	2623	AT	68.88	68.9	Sell		29,488,570	5728	LSE
02:27:37	68.88	2956	AT	68.88	68.9	Sell		29,485,947	5727	LSE
02:27:37	68.88	4750	AT	68.88	68.9	Sell		29,482,991	5726	LSE
02:27:37	68.9	783	AT	68.9	68.92	Sell		29,478,241	5725	LSE
02:27:36	68.9	9282	AT	68.9	68.92	Sell		29,477,458	5724	LSE
02:27:36	68.9	5000	AT	68.9	68.92	Sell		29,468,176	5723	LSE
02:27:32	68.92	18182	AT	68.92	68.94	Sell		29,463,176	5722	LSE
02:27:32	68.92	6846	AT	68.92	68.94	Sell		29,444,994	5721	LSE
02:27:32	68.92	5800	AT	68.92	68.94	Sell		29,438,148	5720	LSE
02:27:32	68.92	11651	AT	68.92	68.94	Sell		29,432,348	5719	LSE
02:27:28	68.94	400	O	68.92	68.94	Buy		29,420,697	5718	LSE
02:27:23	68.92	12091	AT	68.9	68.92	Buy		29,420,297	5717	LSE
02:27:23	68.92	6791	AT	68.9	68.92	Buy		29,408,206	5716	LSE
02:27:22	68.92	514	O	68.9	68.94			29,401,415	5715	LSE
02:27:21	68.92	7493	AT	68.9	68.92	Buy		29,400,901	5714	LSE
02:27:21	68.92	3736	AT	68.92	68.94	Sell		29,393,408	5713	LSE
02:27:21	68.92	4170	O	68.92	68.94	Sell		29,389,672	5712	LSE
02:27:06	68.94	144	O	68.92	68.94	Buy		29,385,502	5711	LSE
02:27:01	68.92	588	AT	68.92	68.96	Sell		29,385,358	5710	LSE
02:26:58	68.96	100	O	68.92	68.96	Buy		29,384,770	5709	LSE
02:26:45	68.94	2424	AT	68.94	68.96	Sell		29,384,670	5708	LSE
02:26:45	68.94	4735	AT	68.94	68.96	Sell		29,382,246	5707	LSE
02:26:43	68.96	5971	AT	68.96	68.98	Sell		29,377,511	5706	LSE
02:26:43	68.96	5202	AT	68.96	68.98	Sell		29,371,540	5705	LSE
02:26:38	68.98	3	O	68.96	68.98	Buy		29,366,338	5704	LSE
02:26:37	68.98	16919	AT	68.98	69.0	Sell		29,366,335	5703	LSE
02:26:31	69.02	50	O	68.98	69.02	Buy		29,349,416	5702	LSE
02:26:29	69.0	15000	AT	69.0	69.02	Sell		29,349,366	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions