Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:08	69.02	5843	AT	68.98	69.02	Buy		26,638,068	5251	LSE
02:01:08	69.02	14711	AT	68.98	69.02	Buy		26,632,225	5250	LSE
02:01:08	69.02	3412	AT	68.98	69.02	Buy		26,617,514	5249	LSE
02:01:08	69.02	5478	AT	68.98	69.02	Buy		26,614,102	5248	LSE
02:01:08	69.02	2903	AT	68.98	69.02	Buy		26,608,624	5247	LSE
02:01:08	69.02	8328	AT	68.98	69.02	Buy		26,605,721	5246	LSE
02:01:08	69.02	2879	AT	68.98	69.02	Buy		26,597,393	5245	LSE
02:01:06	69.0	15437	AT	68.98	69.0	Buy		26,594,514	5244	LSE
02:01:06	69.0	2895	AT	68.98	69.0	Buy		26,579,077	5243	LSE
02:01:06	69.0	2752	AT	68.98	69.0	Buy		26,576,182	5242	LSE
02:01:06	69.0	4787	AT	68.98	69.0	Buy		26,573,430	5241	LSE
02:01:06	69.0	2602	AT	68.98	69.0	Buy		26,568,643	5240	LSE
02:01:06	69.0	2823	AT	68.98	69.0	Buy		26,566,041	5239	LSE
02:01:06	69.0	9350	AT	68.98	69.0	Buy		26,563,218	5238	LSE
02:01:05	68.98	263	O	68.98	69.02	Sell		26,553,868	5237	LSE
02:00:50	69.02	14	O	68.98	69.02	Buy		26,553,605	5236	LSE
02:00:43	69.003	2000	O	68.98	69.02	Buy		26,553,591	5235	LSE
02:00:22	69.0	2163	O	69.0	69.02	Sell		26,551,591	5234	LSE
02:00:22	69.0	1416	AT	68.98	69.0	Buy		26,549,428	5233	LSE
02:00:22	69.0	933	AT	68.98	69.0	Buy		26,548,012	5232	LSE
02:00:22	69.0	7201	AT	68.98	69.0	Buy		26,547,079	5231	LSE
02:00:22	69.0	10964	AT	68.98	69.0	Buy		26,539,878	5230	LSE
02:00:22	69.0	2923	AT	68.98	69.0	Buy		26,528,914	5229	LSE
02:00:22	69.0	2733	AT	68.98	69.0	Buy		26,525,991	5228	LSE
02:00:22	69.0	4418	AT	68.98	69.0	Buy		26,523,258	5227	LSE
02:00:16	68.98	3060	AT	68.98	69.0	Sell		26,518,840	5226	LSE
02:00:09	69.0	281	O	68.96	69.0	Buy		26,515,780	5225	LSE
02:00:09	69.0	11	O	68.96	69.0	Buy		26,515,499	5224	LSE
02:00:09	69.0	14	O	68.96	69.0	Buy		26,515,488	5223	LSE
02:00:09	69.0	10000	O	68.96	69.0	Buy		26,515,474	5222	LSE
02:00:09	69.0	9718	O	68.96	69.0	Buy		26,505,474	5221	LSE
02:00:09	69.0	2000	O	68.96	69.0	Buy		26,495,756	5220	LSE
02:00:09	69.0	10	O	68.96	69.0	Buy		26,493,756	5219	LSE
02:00:09	69.0	20	O	68.96	69.0	Buy		26,493,746	5218	LSE
02:00:09	69.0	15	O	68.96	69.0	Buy		26,493,726	5217	LSE
02:00:09	69.0	300	O	68.96	69.0	Buy		26,493,711	5216	LSE
02:00:09	69.0	5	O	68.96	69.0	Buy		26,493,411	5215	LSE
02:00:08	68.999	2000	O	68.96	69.0	Buy		26,493,406	5214	LSE
02:00:08	68.98	11654	AT	68.98	69.02	Sell		26,491,406	5213	LSE
02:00:08	68.98	3147	AT	68.98	69.02	Sell		26,479,752	5212	LSE
02:00:08	68.98	1704	AT	68.98	69.02	Sell		26,476,605	5211	LSE
02:00:08	68.98	1733	AT	68.98	69.02	Sell		26,474,901	5210	LSE
02:00:08	68.98	2733	AT	68.98	69.02	Sell		26,473,168	5209	LSE
02:00:08	68.98	2828	AT	68.98	69.02	Sell		26,470,435	5208	LSE
02:00:08	68.98	4032	AT	68.98	69.02	Sell		26,467,607	5207	LSE
02:00:08	69.0	23430	AT	68.98	69.0	Buy		26,463,575	5206	LSE
02:00:08	68.98	288	AT	68.98	69.0	Sell		26,440,145	5205	LSE
02:00:08	68.98	3152	AT	68.98	69.0	Sell		26,439,857	5204	LSE
02:00:08	68.98	4204	AT	68.98	69.0	Sell		26,436,705	5203	LSE
02:00:08	68.98	634	AT	68.98	69.0	Sell		26,432,501	5202	LSE
02:00:08	68.98	4666	AT	68.98	69.0	Sell		26,431,867	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions