Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (01:08-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:33	69.288	2071	O	69.28	69.3	Sell		20,976,788	4151	LSE
01:08:32	69.28	9806	AT	69.26	69.28	Buy		20,974,717	4150	LSE
01:08:32	69.28	15524	AT	69.26	69.28	Buy		20,964,911	4149	LSE
01:08:25	69.28	2000	AT	69.26	69.28	Buy		20,949,387	4148	LSE
01:08:25	69.28	1000	AT	69.26	69.28	Buy		20,947,387	4147	LSE
01:08:18	69.26	1188	AT	69.26	69.28	Sell		20,946,387	4146	LSE
01:08:18	69.26	4820	AT	69.26	69.3	Sell		20,945,199	4145	LSE
01:08:18	69.26	2861	AT	69.26	69.3	Sell		20,940,379	4144	LSE
01:08:18	69.26	2707	AT	69.26	69.3	Sell		20,937,518	4143	LSE
01:08:18	69.26	22542	AT	69.26	69.3	Sell		20,934,811	4142	LSE
01:08:15	69.28	1458	AT	69.26	69.28	Buy		20,912,269	4141	LSE
01:08:15	69.28	1885	AT	69.26	69.28	Buy		20,910,811	4140	LSE
01:08:15	69.28	5376	AT	69.26	69.28	Buy		20,908,926	4139	LSE
01:08:15	69.26	391	AT	69.26	69.28	Sell		20,903,550	4138	LSE
01:08:15	69.26	4609	AT	69.26	69.28	Sell		20,903,159	4137	LSE
01:08:15	69.28	3568	AT	69.28	69.3	Sell		20,898,550	4136	LSE
01:08:15	69.28	751	AT	69.28	69.3	Sell		20,894,982	4135	LSE
01:08:15	69.28	2459	AT	69.28	69.3	Sell		20,894,231	4134	LSE
01:08:15	69.28	11659	AT	69.28	69.3	Sell		20,891,772	4133	LSE
01:08:15	69.28	5925	AT	69.28	69.3	Sell		20,880,113	4132	LSE
01:08:15	69.3	5913	AT	69.3	69.32	Sell		20,874,188	4131	LSE
01:08:15	69.3	9169	AT	69.3	69.32	Sell		20,868,275	4130	LSE
01:08:15	69.3	5332	AT	69.3	69.32	Sell		20,859,106	4129	LSE
01:08:15	69.32	3343	AT	69.32	69.34	Sell		20,853,774	4128	LSE
01:08:15	69.32	1952	AT	69.32	69.34	Sell		20,850,431	4127	LSE
01:08:15	69.32	9320	AT	69.32	69.34	Sell		20,848,479	4126	LSE
01:08:15	69.32	13471	AT	69.32	69.34	Sell		20,839,159	4125	LSE
01:08:15	69.32	5231	AT	69.32	69.34	Sell		20,825,688	4124	LSE
01:07:45	69.331	2999	O	69.32	69.34	Buy		20,820,457	4123	LSE
01:06:58	69.32	4013	AT	69.32	69.34	Sell		20,817,458	4122	LSE
01:06:58	69.32	8315	AT	69.3	69.32	Buy		20,813,445	4121	LSE
01:06:58	69.32	2354	AT	69.3	69.32	Buy		20,805,130	4120	LSE
01:06:58	69.32	5912	AT	69.3	69.32	Buy		20,802,776	4119	LSE
01:06:56	69.32	25000	O	69.3	69.32	Buy		20,796,864	4118	LSE
01:06:45	69.32	1	O	69.3	69.32	Buy		20,771,864	4117	LSE
01:06:41	69.3	9064	AT	69.3	69.32	Sell		20,771,863	4116	LSE
01:06:40	69.32	14503	AT	69.32	69.34	Sell		20,762,799	4115	LSE
01:06:40	69.32	3343	AT	69.32	69.34	Sell		20,748,296	4114	LSE
01:06:40	69.32	3343	AT	69.32	69.34	Sell		20,744,953	4113	LSE
01:06:19	69.326	5125	O	69.32	69.34	Sell		20,741,610	4112	LSE
01:06:01	69.335	5425	O	69.32	69.34	Buy		20,736,485	4111	LSE
01:05:20	69.32	710	AT	69.3	69.32	Buy		20,731,060	4110	LSE
01:05:20	69.32	2803	AT	69.3	69.32	Buy		20,730,350	4109	LSE
01:05:20	69.32	2335	AT	69.3	69.32	Buy		20,727,547	4108	LSE
01:05:20	69.32	2073	AT	69.3	69.32	Buy		20,725,212	4107	LSE
01:05:20	69.32	31560	O	69.3	69.32	Buy		20,723,139	4106	LSE
01:05:15	69.32	570	O	69.3	69.32	Buy		20,691,579	4105	LSE
01:04:52	69.3	3392	AT	69.3	69.32	Sell		20,691,009	4104	LSE
01:04:50	69.3	2780	AT	69.28	69.3	Buy		20,687,617	4103	LSE
01:04:50	69.3	9497	AT	69.28	69.3	Buy		20,684,837	4102	LSE
01:04:20	69.28	100	AT	69.26	69.28	Buy		20,675,340	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions