Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.08

1.20

(1.74%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:40	69.24	2781	AT	69.22	69.24	Buy		34,097,122	6551	LSE
03:04:40	69.24	14119	AT	69.22	69.24	Buy		34,094,341	6550	LSE
03:04:40	69.24	86	AT	69.22	69.24	Buy		34,080,222	6549	LSE
03:04:40	69.24	14481	AT	69.22	69.24	Buy		34,080,136	6548	LSE
03:04:40	69.24	20	AT	69.22	69.24	Buy		34,065,655	6547	LSE
03:04:40	69.24	14567	AT	69.22	69.24	Buy		34,065,635	6546	LSE
03:04:40	69.24	6686	AT	69.24	69.26	Sell		34,051,068	6545	LSE
03:04:40	69.24	4749	AT	69.22	69.24	Buy		34,044,382	6544	LSE
03:04:40	69.24	17524	AT	69.22	69.24	Buy		34,039,633	6543	LSE
03:04:40	69.24	24000	AT	69.22	69.24	Buy		34,022,109	6542	LSE
03:04:40	69.24	1064	AT	69.22	69.24	Buy		33,998,109	6541	LSE
03:04:40	69.22	19	AT	69.22	69.24	Sell		33,997,045	6540	LSE
03:04:40	69.22	4217	AT	69.2	69.22	Buy		33,997,026	6539	LSE
03:04:40	69.22	4196	AT	69.2	69.22	Buy		33,992,809	6538	LSE
03:04:40	69.22	21	AT	69.2	69.22	Buy		33,988,613	6537	LSE
03:04:40	69.22	3661	AT	69.2	69.22	Buy		33,988,592	6536	LSE
03:04:40	69.22	5777	AT	69.2	69.22	Buy		33,984,931	6535	LSE
03:04:40	69.22	3021	AT	69.2	69.22	Buy		33,979,154	6534	LSE
03:04:40	69.22	14000	AT	69.2	69.22	Buy		33,976,133	6533	LSE
03:04:40	69.22	14567	AT	69.2	69.22	Buy		33,962,133	6532	LSE
03:04:40	69.22	5500	AT	69.2	69.22	Buy		33,947,566	6531	LSE
03:04:40	69.22	12959	AT	69.2	69.22	Buy		33,942,066	6530	LSE
03:03:14	69.2	2739	AT	69.2	69.22	Sell		33,929,107	6529	LSE
03:03:14	69.2	6529	AT	69.2	69.22	Sell		33,926,368	6528	LSE
03:03:14	69.2	17376	AT	69.2	69.22	Sell		33,919,839	6527	LSE
03:03:14	69.2	5500	AT	69.2	69.22	Sell		33,902,463	6526	LSE
03:03:01	69.2	3228	AT	69.18	69.2	Buy		33,896,963	6525	LSE
03:02:58	69.195	1500	O	69.18	69.2	Buy		33,893,735	6524	LSE
03:02:54	69.2	1	O	69.18	69.2	Buy		33,892,235	6523	LSE
03:02:50	69.2	122	AT	69.2	69.22	Sell		33,892,234	6522	LSE
03:02:50	69.2	4836	AT	69.2	69.22	Sell		33,892,112	6521	LSE
03:02:50	69.2	6257	AT	69.18	69.2	Buy		33,887,276	6520	LSE
03:02:50	69.2	6165	AT	69.18	69.2	Buy		33,881,019	6519	LSE
03:02:50	69.2	7849	AT	69.18	69.2	Buy		33,874,854	6518	LSE
03:02:50	69.2	2597	AT	69.18	69.2	Buy		33,867,005	6517	LSE
03:02:30	69.2	1437	O	69.18	69.2	Buy		33,864,408	6516	LSE
03:02:26	69.2	12254	AT	69.2	69.22	Sell		33,862,971	6515	LSE
03:02:26	69.2	17926	AT	69.2	69.22	Sell		33,850,717	6514	LSE
03:02:26	69.2	76	AT	69.18	69.2	Buy		33,832,791	6513	LSE
03:02:26	69.2	6930	AT	69.18	69.2	Buy		33,832,715	6512	LSE
03:02:26	69.2	3446	AT	69.18	69.2	Buy		33,825,785	6511	LSE
03:02:26	69.2	3201	AT	69.18	69.2	Buy		33,822,339	6510	LSE
03:02:12	69.18	1	O	69.18	69.2	Sell		33,819,138	6509	LSE
03:02:05	69.2	3854	AT	69.18	69.2	Buy		33,819,137	6508	LSE
03:02:05	69.2	1575	AT	69.18	69.2	Buy		33,815,283	6507	LSE
03:02:05	69.2	4732	AT	69.18	69.2	Buy		33,813,708	6506	LSE
03:02:05	69.2	12815	AT	69.18	69.2	Buy		33,808,976	6505	LSE
03:01:44	69.18	1170	AT	69.16	69.18	Buy		33,796,161	6504	LSE
03:01:44	69.18	12443	AT	69.16	69.18	Buy		33,794,991	6503	LSE
03:01:44	69.18	7007	AT	69.16	69.18	Buy		33,782,548	6502	LSE
03:01:39	69.18	2749	AT	69.18	69.2	Sell		33,775,541	6501	LSE

Societe Generale Effekten

Ubs Etf - Msci Emu Soc R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions