Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:31-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:40	69.12	21308	AT	69.12	69.14	Sell		10,411,135	2101	LSE
21:31:39	69.14	2	O	69.12	69.14	Buy		10,389,827	2100	LSE
21:31:39	69.14	5	O	69.12	69.14	Buy		10,389,825	2099	LSE
21:31:30	69.14	2	O	69.12	69.14	Buy		10,389,820	2098	LSE
21:31:25	69.133	760	O	69.12	69.14	Buy		10,389,818	2097	LSE
21:31:24	69.14	3	O	69.12	69.14	Buy		10,389,058	2096	LSE
21:31:18	69.135	1446	O	69.12	69.14	Buy		10,389,055	2095	LSE
21:30:48	69.12	2406	AT	69.1	69.12	Buy		10,387,609	2094	LSE
21:30:48	69.12	626	AT	69.1	69.12	Buy		10,385,203	2093	LSE
21:30:15	69.1	4637	AT	69.1	69.12	Sell		10,384,577	2092	LSE
21:30:15	69.1	2143	AT	69.1	69.12	Sell		10,379,940	2091	LSE
21:30:06	69.1	8800	O	69.1	69.12	Sell		10,377,797	2090	LSE
21:30:05	69.1	33570	O	69.1	69.14	Sell		10,368,997	2089	LSE
21:30:03	69.12	1	O	69.08	69.12	Buy		10,335,427	2088	LSE
21:29:40	69.1	2	O	69.08	69.12			10,335,426	2087	LSE
21:29:29	69.1	2000	O	69.06	69.1	Buy		10,335,424	2086	LSE
21:29:29	69.1	3	O	69.06	69.1	Buy		10,333,424	2085	LSE
21:29:25	69.08	3060	AT	69.08	69.1	Sell		10,333,421	2084	LSE
21:29:24	69.1	14	O	69.08	69.1	Buy		10,330,361	2083	LSE
21:29:21	69.1	2	O	69.08	69.1	Buy		10,330,347	2082	LSE
21:29:13	69.08	15128	AT	69.06	69.08	Buy		10,330,345	2081	LSE
21:29:13	69.06	12356	AT	69.04	69.06	Buy		10,315,217	2080	LSE
21:28:55	69.06	555	AT	69.06	69.08	Sell		10,302,861	2079	LSE
21:28:55	69.06	7115	AT	69.06	69.08	Sell		10,302,306	2078	LSE
21:28:54	69.08	14878	AT	69.08	69.1	Sell		10,295,191	2077	LSE
21:28:46	69.08	7093	O	69.08	69.1	Sell		10,280,313	2076	LSE
21:28:45	69.1	20813	AT	69.1	69.12	Sell		10,273,220	2075	LSE
21:28:45	69.1	1060	AT	69.1	69.12	Sell		10,252,407	2074	LSE
21:28:06	69.12	4	O	69.08	69.12	Buy		10,251,347	2073	LSE
21:27:34	69.1	6499	AT	69.06	69.1	Buy		10,251,343	2072	LSE
21:27:34	69.1	3906	AT	69.06	69.1	Buy		10,244,844	2071	LSE
21:27:34	69.1	2935	AT	69.06	69.1	Buy		10,240,938	2070	LSE
21:27:33	69.1	2479	O	69.06	69.1	Buy		10,238,003	2069	LSE
21:27:33	69.1	3136	O	69.06	69.1	Buy		10,235,524	2068	LSE
21:27:15	69.069	1150	O	69.06	69.1	Sell		10,232,388	2067	LSE
21:27:03	69.1	25	O	69.06	69.1	Buy		10,231,238	2066	LSE
21:26:43	69.1	5	O	69.06	69.1	Buy		10,231,213	2065	LSE
21:26:13	69.1	100	O	69.06	69.1	Buy		10,231,208	2064	LSE
21:26:02	69.1	100	O	69.08	69.12			10,231,108	2063	LSE
21:26:02	69.1	11	AT	69.1	69.12	Sell		10,231,008	2062	LSE
21:26:00	69.1	1500	AT	69.1	69.12	Sell		10,230,997	2061	LSE
21:26:00	69.14	7094	O	69.1	69.14	Buy		10,229,497	2060	LSE
21:26:00	69.14	5250	AT	69.1	69.14	Buy		10,222,403	2059	LSE
21:26:00	69.14	3343	AT	69.1	69.14	Buy		10,217,153	2058	LSE
21:26:00	69.14	6000	AT	69.1	69.14	Buy		10,213,810	2057	LSE
21:26:00	69.12	8762	AT	69.12	69.14	Sell		10,207,810	2056	LSE
21:26:00	69.14	19961	AT	69.14	69.16	Sell		10,199,048	2055	LSE
21:26:00	69.14	5282	AT	69.14	69.16	Sell		10,179,087	2054	LSE
21:25:58	69.14	518	AT	69.14	69.16	Sell		10,173,805	2053	LSE
21:25:39	69.144	1472	O	69.14	69.16	Sell		10,173,287	2052	LSE
21:25:33	69.16	5580	AT	69.16	69.18	Sell		10,171,815	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions