Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.08

1.20

(1.74%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:22	69.18	2	O	69.16	69.18	Buy		23,314,837	4651	LSE
01:33:19	69.18	2854	AT	69.14	69.18	Buy		23,314,835	4650	LSE
01:33:19	69.16	3075	AT	69.14	69.16	Buy		23,311,981	4649	LSE
01:33:19	69.16	8551	AT	69.14	69.16	Buy		23,308,906	4648	LSE
01:33:19	69.16	769	AT	69.14	69.16	Buy		23,300,355	4647	LSE
01:33:19	69.16	2778	AT	69.14	69.16	Buy		23,299,586	4646	LSE
01:33:19	69.16	2716	AT	69.14	69.16	Buy		23,296,808	4645	LSE
01:33:19	69.16	9320	AT	69.14	69.16	Buy		23,294,092	4644	LSE
01:33:19	69.14	6686	AT	69.12	69.14	Buy		23,284,772	4643	LSE
01:33:19	69.14	2634	AT	69.14	69.18	Sell		23,278,086	4642	LSE
01:33:19	69.14	2874	AT	69.14	69.18	Sell		23,275,452	4641	LSE
01:33:19	69.14	2846	AT	69.14	69.18	Sell		23,272,578	4640	LSE
01:33:19	69.14	2678	AT	69.14	69.18	Sell		23,269,732	4639	LSE
01:33:19	69.14	2174	AT	69.14	69.18	Sell		23,267,054	4638	LSE
01:33:19	69.14	6560	AT	69.14	69.18	Sell		23,264,880	4637	LSE
01:33:19	69.14	9320	AT	69.14	69.18	Sell		23,258,320	4636	LSE
01:33:19	69.14	5485	AT	69.14	69.18	Sell		23,249,000	4635	LSE
01:33:19	69.14	4161	AT	69.14	69.18	Sell		23,243,515	4634	LSE
01:33:19	69.16	2364	AT	69.16	69.2	Sell		23,239,354	4633	LSE
01:33:19	69.16	2968	AT	69.16	69.2	Sell		23,236,990	4632	LSE
01:33:19	69.16	4382	AT	69.16	69.2	Sell		23,234,022	4631	LSE
01:33:19	69.16	4764	AT	69.16	69.2	Sell		23,229,640	4630	LSE
01:33:19	69.16	9320	AT	69.16	69.2	Sell		23,224,876	4629	LSE
01:33:19	69.16	2364	AT	69.16	69.2	Sell		23,215,556	4628	LSE
01:33:19	69.16	5715	AT	69.16	69.2	Sell		23,213,192	4627	LSE
01:33:19	69.18	5918	AT	69.18	69.2	Sell		23,207,477	4626	LSE
01:33:19	69.18	4168	AT	69.18	69.2	Sell		23,201,559	4625	LSE
01:33:19	69.18	6686	AT	69.18	69.2	Sell		23,197,391	4624	LSE
01:33:04	69.18	20699	AT	69.18	69.2	Sell		23,190,705	4623	LSE
01:33:04	69.18	3550	AT	69.18	69.2	Sell		23,170,006	4622	LSE
01:33:03	69.18	2560	AT	69.18	69.2	Sell		23,166,456	4621	LSE
01:33:03	69.18	2571	AT	69.18	69.2	Sell		23,163,896	4620	LSE
01:33:01	69.2	4700	AT	69.2	69.22	Sell		23,161,325	4619	LSE
01:33:01	69.2	110	AT	69.2	69.22	Sell		23,156,625	4618	LSE
01:33:01	69.2	11284	AT	69.2	69.22	Sell		23,156,515	4617	LSE
01:33:00	69.22	8	O	69.2	69.22	Buy		23,145,231	4616	LSE
01:32:56	69.2	5999	AT	69.2	69.22	Sell		23,145,223	4615	LSE
01:32:56	69.2	15354	AT	69.2	69.22	Sell		23,139,224	4614	LSE
01:32:56	69.2	3221	AT	69.2	69.22	Sell		23,123,870	4613	LSE
01:32:56	69.2	8064	AT	69.2	69.22	Sell		23,120,649	4612	LSE
01:32:41	69.24	26	O	69.2	69.24	Buy		23,112,585	4611	LSE
01:32:38	69.24	3	O	69.2	69.24	Buy		23,112,559	4610	LSE
01:32:38	69.22	9311	AT	69.22	69.24	Sell		23,112,556	4609	LSE
01:32:38	69.22	5289	AT	69.22	69.24	Sell		23,103,245	4608	LSE
01:32:38	69.22	4022	AT	69.22	69.24	Sell		23,097,956	4607	LSE
01:32:38	69.22	3263	AT	69.22	69.24	Sell		23,093,934	4606	LSE
01:32:36	69.24	2	O	69.22	69.24	Buy		23,090,671	4605	LSE
01:32:32	69.24	569	AT	69.22	69.24	Buy		23,090,669	4604	LSE
01:32:30	69.24	5000	AT	69.22	69.24	Buy		23,090,100	4603	LSE
01:32:25	69.24	1626	AT	69.24	69.26	Sell		23,085,100	4602	LSE
01:32:25	69.24	672	AT	69.24	69.26	Sell		23,083,474	4601	LSE

Distribution Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions