Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (02:07-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:00	69.02	1301	AT	69.02	69.04	Sell		27,203,478	5351	LSE
02:07:00	69.02	4105	AT	69.02	69.04	Sell		27,202,177	5350	LSE
02:07:00	69.02	5962	AT	69.02	69.04	Sell		27,198,072	5349	LSE
02:06:44	69.02	576	AT	69.0	69.02	Buy		27,192,110	5348	LSE
02:06:44	69.02	3205	AT	69.0	69.02	Buy		27,191,534	5347	LSE
02:06:44	69.02	315	AT	69.0	69.02	Buy		27,188,329	5346	LSE
02:06:44	69.0	18308	AT	68.98	69.0	Buy		27,188,014	5345	LSE
02:06:44	69.0	10150	AT	68.98	69.0	Buy		27,169,706	5344	LSE
02:06:28	69.02	22	O	68.98	69.0	Buy		27,159,556	5343	LSE
02:06:28	69.0	9938	AT	69.0	69.02	Sell		27,159,534	5342	LSE
02:06:28	69.0	7754	AT	69.0	69.02	Sell		27,149,596	5341	LSE
02:06:28	69.0	3076	AT	69.0	69.02	Sell		27,141,842	5340	LSE
02:06:28	69.0	3095	AT	69.0	69.02	Sell		27,138,766	5339	LSE
02:06:28	69.02	6411	AT	69.02	69.04	Sell		27,135,671	5338	LSE
02:06:28	69.02	12575	AT	69.02	69.04	Sell		27,129,260	5337	LSE
02:06:28	69.02	4075	AT	69.02	69.04	Sell		27,116,685	5336	LSE
02:06:12	69.04	14035	AT	69.04	69.06	Sell		27,112,610	5335	LSE
02:06:12	69.04	8156	AT	69.04	69.06	Sell		27,098,575	5334	LSE
02:06:12	69.04	15201	AT	69.02	69.04	Buy		27,090,419	5333	LSE
02:06:12	69.04	4606	AT	69.02	69.04	Buy		27,075,218	5332	LSE
02:06:12	69.04	4896	AT	69.02	69.04	Buy		27,070,612	5331	LSE
02:06:12	69.04	9400	AT	69.02	69.04	Buy		27,065,716	5330	LSE
02:06:00	69.04	1	O	69.02	69.04	Buy		27,056,316	5329	LSE
02:06:00	69.02	21	O	69.02	69.04	Sell		27,056,315	5328	LSE
02:05:48	69.04	8673	AT	69.02	69.04	Buy		27,056,294	5327	LSE
02:05:48	69.04	15690	AT	69.02	69.04	Buy		27,047,621	5326	LSE
02:05:45	69.06	1668	O	69.02	69.06	Buy		27,031,931	5325	LSE
02:05:32	69.04	3060	AT	69.04	69.06	Sell		27,030,263	5324	LSE
02:05:30	69.04	8222	AT	69.04	69.06	Sell		27,027,203	5323	LSE
02:05:13	69.04	14013	AT	69.02	69.04	Buy		27,018,981	5322	LSE
02:04:59	69.04	2	O	69.02	69.04	Buy		27,004,968	5321	LSE
02:04:37	69.02	27717	AT	69.02	69.04	Sell		27,004,966	5320	LSE
02:04:36	69.06	7	O	69.02	69.04	Buy		26,977,249	5319	LSE
02:04:36	69.04	1	O	69.02	69.04	Buy		26,977,242	5318	LSE
02:04:36	69.04	2167	AT	69.04	69.06	Sell		26,977,241	5317	LSE
02:04:36	69.04	12885	AT	69.04	69.06	Sell		26,975,074	5316	LSE
02:04:36	69.04	2869	AT	69.02	69.04	Buy		26,962,189	5315	LSE
02:04:36	69.04	2992	AT	69.02	69.04	Buy		26,959,320	5314	LSE
02:04:36	69.04	16517	AT	69.02	69.04	Buy		26,956,328	5313	LSE
02:04:36	69.04	12078	AT	69.02	69.04	Buy		26,939,811	5312	LSE
02:04:36	69.04	2996	AT	69.02	69.04	Buy		26,927,733	5311	LSE
02:04:36	69.04	5780	AT	69.02	69.04	Buy		26,924,737	5310	LSE
02:04:36	69.04	2978	AT	69.02	69.04	Buy		26,918,957	5309	LSE
02:04:36	69.04	4210	AT	69.02	69.04	Buy		26,915,979	5308	LSE
02:04:36	69.04	11651	AT	69.02	69.04	Buy		26,911,769	5307	LSE
02:04:13	69.04	3203	AT	69.04	69.06	Sell		26,900,118	5306	LSE
02:04:13	69.04	3328	AT	69.04	69.06	Sell		26,896,915	5305	LSE
02:04:13	69.04	10000	AT	69.04	69.06	Sell		26,893,587	5304	LSE
02:04:08	69.051	5000	O	69.04	69.06	Buy		26,883,587	5303	LSE
02:03:59	69.054	3041	O	69.04	69.06	Buy		26,878,587	5302	LSE
02:03:57	69.04	13423	AT	69.04	69.06	Sell		26,875,546	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions