Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (02:58-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:41	69.24	12030	AT	69.22	69.24	Buy		33,343,933	6451	LSE
02:58:41	69.24	5854	AT	69.22	69.24	Buy		33,331,903	6450	LSE
02:58:41	69.24	206	AT	69.22	69.24	Buy		33,326,049	6449	LSE
02:58:41	69.24	2887	AT	69.22	69.24	Buy		33,325,843	6448	LSE
02:58:41	69.24	2838	AT	69.22	69.24	Buy		33,322,956	6447	LSE
02:58:41	69.24	14567	AT	69.22	69.24	Buy		33,320,118	6446	LSE
02:58:41	69.24	3159	AT	69.22	69.24	Buy		33,305,551	6445	LSE
02:58:41	69.24	16262	AT	69.22	69.24	Buy		33,302,392	6444	LSE
02:58:39	69.22	5408	AT	69.2	69.22	Buy		33,286,130	6443	LSE
02:58:39	69.22	2761	AT	69.2	69.22	Buy		33,280,722	6442	LSE
02:58:39	69.22	3116	AT	69.2	69.22	Buy		33,277,961	6441	LSE
02:58:39	69.22	6686	AT	69.2	69.22	Buy		33,274,845	6440	LSE
02:58:39	69.22	2805	AT	69.2	69.22	Buy		33,268,159	6439	LSE
02:58:39	69.22	448	AT	69.2	69.22	Buy		33,265,354	6438	LSE
02:58:39	69.22	10667	AT	69.2	69.22	Buy		33,264,906	6437	LSE
02:58:39	69.22	7385	AT	69.2	69.22	Buy		33,254,239	6436	LSE
02:58:39	69.22	8007	AT	69.2	69.22	Buy		33,246,854	6435	LSE
02:58:39	69.22	7608	AT	69.2	69.22	Buy		33,238,847	6434	LSE
02:58:39	69.22	8702	AT	69.18	69.22	Buy		33,231,239	6433	LSE
02:58:39	69.22	14298	AT	69.18	69.22	Buy		33,222,537	6432	LSE
02:58:39	69.2	1236	AT	69.2	69.22	Sell		33,208,239	6431	LSE
02:58:30	69.2	2745	AT	69.2	69.22	Sell		33,207,003	6430	LSE
02:58:28	69.22	14	O	69.2	69.22	Buy		33,204,258	6429	LSE
02:58:20	69.214	10	O	69.2	69.22	Buy		33,204,244	6428	LSE
02:58:07	69.22	5416	AT	69.18	69.22	Buy		33,204,234	6427	LSE
02:58:07	69.2	869	AT	69.2	69.22	Sell		33,198,818	6426	LSE
02:58:07	69.2	2503	AT	69.2	69.22	Sell		33,197,949	6425	LSE
02:58:07	69.2	75	AT	69.2	69.22	Sell		33,195,446	6424	LSE
02:58:07	69.2	941	AT	69.2	69.22	Sell		33,195,371	6423	LSE
02:58:07	69.2	1521	AT	69.2	69.22	Sell		33,194,430	6422	LSE
02:58:07	69.2	637	AT	69.2	69.22	Sell		33,192,909	6421	LSE
02:58:07	69.2	3587	AT	69.18	69.2	Buy		33,192,272	6420	LSE
02:58:07	69.2	1016	AT	69.2	69.22	Sell		33,188,685	6419	LSE
02:58:07	69.2	1592	AT	69.2	69.24	Sell		33,187,669	6418	LSE
02:58:07	69.2	1976	AT	69.2	69.24	Sell		33,186,077	6417	LSE
02:58:07	69.2	1749	AT	69.2	69.24	Sell		33,184,101	6416	LSE
02:58:07	69.2	1089	AT	69.2	69.22	Sell		33,182,352	6415	LSE
02:58:07	69.2	522	AT	69.2	69.22	Sell		33,181,263	6414	LSE
02:58:07	69.2	159	AT	69.2	69.22	Sell		33,180,741	6413	LSE
02:58:07	69.2	2983	AT	69.2	69.22	Sell		33,180,582	6412	LSE
02:58:07	69.2	1598	AT	69.2	69.22	Sell		33,177,599	6411	LSE
02:58:07	69.2	6509	AT	69.2	69.22	Sell		33,176,001	6410	LSE
02:58:07	69.2	900	AT	69.2	69.22	Sell		33,169,492	6409	LSE
02:58:07	69.2	3321	AT	69.2	69.22	Sell		33,168,592	6408	LSE
02:58:07	69.2	1666	AT	69.2	69.22	Sell		33,165,271	6407	LSE
02:58:07	69.2	573	AT	69.2	69.22	Sell		33,163,605	6406	LSE
02:58:07	69.2	227	AT	69.2	69.22	Sell		33,163,032	6405	LSE
02:58:07	69.2	2748	AT	69.2	69.22	Sell		33,162,805	6404	LSE
02:58:07	69.22	3843	AT	69.22	69.24	Sell		33,160,057	6403	LSE
02:58:07	69.22	3796	AT	69.22	69.24	Sell		33,156,214	6402	LSE
02:58:07	69.22	7639	AT	69.22	69.24	Sell		33,152,418	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions