Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (22:00-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:34	69.24	2420	AT	69.24	69.28	Sell		13,666,419	2451	LSE
22:00:34	69.26	2875	AT	69.26	69.28	Sell		13,663,999	2450	LSE
22:00:34	69.26	3343	AT	69.26	69.28	Sell		13,661,124	2449	LSE
22:00:34	69.26	3343	AT	69.26	69.28	Sell		13,657,781	2448	LSE
22:00:34	69.26	3343	AT	69.24	69.26	Buy		13,654,438	2447	LSE
22:00:34	69.26	5200	AT	69.26	69.28	Sell		13,651,095	2446	LSE
22:00:34	69.28	6114	AT	69.24	69.28	Buy		13,645,895	2445	LSE
22:00:34	69.28	4105	AT	69.24	69.28	Buy		13,639,781	2444	LSE
22:00:34	69.28	3943	AT	69.24	69.28	Buy		13,635,676	2443	LSE
22:00:34	69.26	116	AT	69.24	69.26	Buy		13,631,733	2442	LSE
22:00:34	69.26	1555	AT	69.24	69.26	Buy		13,631,617	2441	LSE
22:00:27	69.24	261	AT	69.24	69.26	Sell		13,630,062	2440	LSE
22:00:27	69.24	6558	AT	69.24	69.26	Sell		13,629,801	2439	LSE
22:00:26	69.24	2	AT	69.24	69.26	Sell		13,623,243	2438	LSE
22:00:26	69.24	860	AT	69.24	69.26	Sell		13,623,241	2437	LSE
22:00:26	69.24	129	AT	69.22	69.24	Buy		13,622,381	2436	LSE
22:00:26	69.24	1270	AT	69.22	69.24	Buy		13,622,252	2435	LSE
22:00:26	69.24	3343	AT	69.22	69.24	Buy		13,620,982	2434	LSE
22:00:26	69.24	294	AT	69.22	69.24	Buy		13,617,639	2433	LSE
22:00:26	69.24	3049	AT	69.22	69.24	Buy		13,617,345	2432	LSE
22:00:26	69.24	6686	AT	69.22	69.24	Buy		13,614,296	2431	LSE
21:59:37	69.24	3	O	69.22	69.24	Buy		13,607,610	2430	LSE
21:59:22	69.213	1500	O	69.22	69.24	Sell		13,607,607	2429	LSE
21:59:21	69.22	11	AT	69.2	69.22	Buy		13,606,107	2428	LSE
21:59:12	69.22	3362	AT	69.2	69.22	Buy		13,606,096	2427	LSE
21:59:12	69.22	5482	AT	69.2	69.22	Buy		13,602,734	2426	LSE
21:59:12	69.22	3000	AT	69.2	69.22	Buy		13,597,252	2425	LSE
21:58:46	69.2	3096	AT	69.2	69.22	Sell		13,594,252	2424	LSE
21:58:46	69.2	1908	AT	69.2	69.22	Sell		13,591,156	2423	LSE
21:58:37	69.22	100	O	69.18	69.22	Buy		13,589,248	2422	LSE
21:58:36	69.2	2739	AT	69.18	69.2	Buy		13,589,148	2421	LSE
21:58:11	69.18	6	O	69.18	69.2	Sell		13,586,409	2420	LSE
21:58:05	69.2	4338	AT	69.16	69.2	Buy		13,586,403	2419	LSE
21:57:33	69.154	4338	O	69.16	69.18	Sell		13,582,065	2418	LSE
21:57:25	69.16	2500	AT	69.14	69.16	Buy		13,577,727	2417	LSE
21:57:22	69.16	1000	O	69.14	69.16	Buy		13,575,227	2416	LSE
21:57:12	69.16	3372	AT	69.14	69.16	Buy		13,574,227	2415	LSE
21:57:12	69.16	9144	AT	69.14	69.16	Buy		13,570,855	2414	LSE
21:57:12	69.16	292	AT	69.14	69.16	Buy		13,561,711	2413	LSE
21:57:11	69.14	1	O	69.14	69.16	Sell		13,561,419	2412	LSE
21:56:51	69.14	2500	AT	69.12	69.14	Buy		13,561,418	2411	LSE
21:56:50	69.12	11793	AT	69.12	69.14	Sell		13,558,918	2410	LSE
21:56:50	69.12	60	AT	69.12	69.14	Sell		13,547,125	2409	LSE
21:56:46	69.14	2485	AT	69.12	69.14	Buy		13,547,065	2408	LSE
21:56:46	69.14	3343	AT	69.12	69.14	Buy		13,544,580	2407	LSE
21:56:44	69.14	21337	AT	69.14	69.16	Sell		13,541,237	2406	LSE
21:56:44	69.14	782	AT	69.14	69.16	Sell		13,519,900	2405	LSE
21:56:42	69.14	4887	AT	69.14	69.16	Sell		13,519,118	2404	LSE
21:56:38	69.14	2107	AT	69.14	69.16	Sell		13,514,231	2403	LSE
21:56:38	69.14	619	AT	69.14	69.16	Sell		13,512,124	2402	LSE
21:56:36	69.16	20	O	69.14	69.16	Buy		13,511,505	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions