Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (01:57-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:54	69.06	4637	AT	69.04	69.06	Buy		26,159,111	5151	LSE
01:57:52	69.02	22258	O	69.02	69.06	Sell		26,154,474	5150	LSE
01:57:47	69.04	3483	AT	69.04	69.06	Sell		26,132,216	5149	LSE
01:57:47	69.04	13894	AT	69.04	69.06	Sell		26,128,733	5148	LSE
01:57:36	69.06	300	O	69.04	69.06	Buy		26,114,839	5147	LSE
01:57:34	69.04	12872	AT	69.04	69.06	Sell		26,114,539	5146	LSE
01:57:18	69.06	9142	O	69.04	69.06	Buy		26,101,667	5145	LSE
01:57:00	69.055	2881	O	69.04	69.06	Buy		26,092,525	5144	LSE
01:56:28	69.02	25	O	69.02	69.06	Sell		26,089,644	5143	LSE
01:56:12	69.04	9269	AT	69.04	69.06	Sell		26,089,619	5142	LSE
01:56:12	69.04	6686	AT	69.04	69.06	Sell		26,080,350	5141	LSE
01:56:06	69.06	17799	AT	69.04	69.06	Buy		26,073,664	5140	LSE
01:56:06	69.06	4750	AT	69.04	69.06	Buy		26,055,865	5139	LSE
01:56:06	69.06	396	AT	69.04	69.06	Buy		26,051,115	5138	LSE
01:56:06	69.06	4778	AT	69.04	69.06	Buy		26,050,719	5137	LSE
01:56:06	69.06	4826	AT	69.04	69.06	Buy		26,045,941	5136	LSE
01:55:49	69.04	275	O	69.04	69.06	Sell		26,041,115	5135	LSE
01:55:49	69.052	5000	O	69.04	69.06	Buy		26,040,840	5134	LSE
01:55:47	69.04	6686	AT	69.04	69.06	Sell		26,035,840	5133	LSE
01:55:47	69.04	9379	AT	69.04	69.06	Sell		26,029,154	5132	LSE
01:55:39	69.067	2867	O	69.04	69.08	Buy		26,019,775	5131	LSE
01:55:30	69.08	6	O	69.04	69.08	Buy		26,016,908	5130	LSE
01:55:30	69.06	21366	AT	69.06	69.08	Sell		26,016,902	5129	LSE
01:55:30	69.06	4105	AT	69.06	69.08	Sell		25,995,536	5128	LSE
01:55:30	69.08	3878	AT	69.08	69.1	Sell		25,991,431	5127	LSE
01:55:30	69.08	17122	AT	69.08	69.1	Sell		25,987,553	5126	LSE
01:55:30	69.08	5878	AT	69.08	69.1	Sell		25,970,431	5125	LSE
01:54:59	69.1	2378	AT	69.08	69.1	Buy		25,964,553	5124	LSE
01:54:59	69.1	2683	AT	69.08	69.1	Buy		25,962,175	5123	LSE
01:54:59	69.1	3116	AT	69.08	69.1	Buy		25,959,492	5122	LSE
01:54:51	69.1	2096	AT	69.1	69.12	Sell		25,956,376	5121	LSE
01:54:51	69.1	132	AT	69.1	69.12	Sell		25,954,280	5120	LSE
01:54:51	69.1	6290	AT	69.08	69.1	Buy		25,954,148	5119	LSE
01:54:51	69.1	3145	AT	69.08	69.1	Buy		25,947,858	5118	LSE
01:54:51	69.1	8103	AT	69.1	69.12	Sell		25,944,713	5117	LSE
01:54:51	69.1	14297	AT	69.08	69.1	Buy		25,936,610	5116	LSE
01:54:51	69.1	12063	AT	69.08	69.1	Buy		25,922,313	5115	LSE
01:54:51	69.1	8383	AT	69.08	69.1	Buy		25,910,250	5114	LSE
01:54:21	69.1	11	O	69.08	69.1	Buy		25,901,867	5113	LSE
01:54:18	69.1	12948	AT	69.1	69.12	Sell		25,901,856	5112	LSE
01:54:18	69.1	7929	AT	69.1	69.12	Sell		25,888,908	5111	LSE
01:54:18	69.1	250	AT	69.1	69.12	Sell		25,880,979	5110	LSE
01:54:06	69.12	15275	AT	69.12	69.14	Sell		25,880,729	5109	LSE
01:54:06	69.12	4166	AT	69.12	69.14	Sell		25,865,454	5108	LSE
01:54:06	69.12	2306	AT	69.12	69.14	Sell		25,861,288	5107	LSE
01:53:56	69.14	669	AT	69.14	69.16	Sell		25,858,982	5106	LSE
01:53:56	69.14	11916	AT	69.14	69.16	Sell		25,858,313	5105	LSE
01:53:56	69.14	2016	AT	69.14	69.16	Sell		25,846,397	5104	LSE
01:53:56	69.14	6719	AT	69.14	69.16	Sell		25,844,381	5103	LSE
01:53:56	69.14	8523	AT	69.14	69.16	Sell		25,837,662	5102	LSE
01:53:39	69.14	6429	O	69.14	69.16	Sell		25,829,139	5101	LSE

Kuaishou Technology (PK)

Bayerische Motoren Werke

Royal Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions