Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (23:47-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:36	69.52	167	AT	69.48	69.52	Buy		17,381,283	3351	LSE
23:47:36	69.52	2791	AT	69.48	69.52	Buy		17,381,116	3350	LSE
23:47:36	69.52	5700	AT	69.48	69.52	Buy		17,378,325	3349	LSE
23:47:36	69.52	3343	AT	69.48	69.52	Buy		17,372,625	3348	LSE
23:47:36	69.52	7553	AT	69.52	69.54	Sell		17,369,282	3347	LSE
23:47:36	69.52	3060	AT	69.52	69.54	Sell		17,361,729	3346	LSE
23:47:33	69.52	5085	AT	69.52	69.54	Sell		17,358,669	3345	LSE
23:47:33	69.52	1211	AT	69.52	69.54	Sell		17,353,584	3344	LSE
23:47:18	69.52	2895	AT	69.52	69.54	Sell		17,352,373	3343	LSE
23:47:18	69.52	2963	AT	69.52	69.54	Sell		17,349,478	3342	LSE
23:47:18	69.52	5724	AT	69.52	69.54	Sell		17,346,515	3341	LSE
23:47:18	69.52	7553	AT	69.52	69.54	Sell		17,340,791	3340	LSE
23:47:18	69.52	7451	AT	69.52	69.54	Sell		17,333,238	3339	LSE
23:47:14	69.54	32	O	69.52	69.54	Buy		17,325,787	3338	LSE
23:47:13	69.52	12497	AT	69.52	69.54	Sell		17,325,755	3337	LSE
23:47:13	69.52	1280	AT	69.52	69.54	Sell		17,313,258	3336	LSE
23:47:05	69.54	28709	O	69.52	69.54	Buy		17,311,978	3335	LSE
23:47:03	69.54	1	O	69.52	69.54	Buy		17,283,269	3334	LSE
23:46:58	69.54	100	O	69.52	69.54	Buy		17,283,268	3333	LSE
23:46:32	69.52	2838	AT	69.5	69.52	Buy		17,283,168	3332	LSE
23:46:32	69.52	4540	AT	69.5	69.52	Buy		17,280,330	3331	LSE
23:46:32	69.52	3343	AT	69.5	69.52	Buy		17,275,790	3330	LSE
23:46:32	69.52	2157	AT	69.52	69.54	Sell		17,272,447	3329	LSE
23:46:31	69.52	3420	AT	69.5	69.52	Buy		17,270,290	3328	LSE
23:46:27	69.5	5606	AT	69.48	69.5	Buy		17,266,870	3327	LSE
23:46:27	69.5	4580	AT	69.48	69.5	Buy		17,261,264	3326	LSE
23:46:25	69.5	11565	AT	69.5	69.52	Sell		17,256,684	3325	LSE
23:46:12	69.5	584	AT	69.5	69.52	Sell		17,245,119	3324	LSE
23:46:12	69.5	3343	AT	69.5	69.52	Sell		17,244,535	3323	LSE
23:46:12	69.52	1285	AT	69.5	69.52	Buy		17,241,192	3322	LSE
23:46:12	69.52	16491	AT	69.52	69.54	Sell		17,239,907	3321	LSE
23:46:06	69.52	4702	AT	69.5	69.52	Buy		17,223,416	3320	LSE
23:46:06	69.52	8213	AT	69.5	69.52	Buy		17,218,714	3319	LSE
23:46:06	69.52	9799	AT	69.5	69.52	Buy		17,210,501	3318	LSE
23:46:04	69.52	108	O	69.48	69.52	Buy		17,200,702	3317	LSE
23:46:03	69.48	1702	AT	69.48	69.52	Sell		17,200,594	3316	LSE
23:46:03	69.48	3343	AT	69.48	69.52	Sell		17,198,892	3315	LSE
23:46:03	69.48	4649	AT	69.48	69.52	Sell		17,195,549	3314	LSE
23:46:03	69.48	7451	AT	69.48	69.52	Sell		17,190,900	3313	LSE
23:46:03	69.48	9303	AT	69.48	69.52	Sell		17,183,449	3312	LSE
23:46:03	69.5	3010	AT	69.48	69.5	Buy		17,174,146	3311	LSE
23:46:03	69.5	4914	AT	69.5	69.52	Sell		17,171,136	3310	LSE
23:46:03	69.5	51792	AT	69.5	69.52	Sell		17,166,222	3309	LSE
23:45:56	69.5	1426	AT	69.5	69.52	Sell		17,114,430	3308	LSE
23:45:56	69.5	713	AT	69.48	69.5	Buy		17,113,004	3307	LSE
23:45:56	69.5	3343	AT	69.5	69.52	Sell		17,112,291	3306	LSE
23:45:56	69.5	1607	AT	69.48	69.5	Buy		17,108,948	3305	LSE
23:45:56	69.5	4758	AT	69.48	69.5	Buy		17,107,341	3304	LSE
23:45:56	69.48	14546	AT	69.46	69.48	Buy		17,102,583	3303	LSE
23:45:56	69.48	415	AT	69.46	69.48	Buy		17,088,037	3302	LSE
23:45:56	69.48	17554	AT	69.46	69.48	Buy		17,087,622	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions