Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:25	69.24	672	AT	69.24	69.26	Sell		23,083,474	4601	LSE
01:32:25	69.24	18080	AT	69.24	69.26	Sell		23,082,802	4600	LSE
01:32:25	69.24	14673	AT	69.24	69.26	Sell		23,064,722	4599	LSE
01:32:22	69.26	30	AT	69.26	69.28	Sell		23,050,049	4598	LSE
01:32:22	69.26	2053	AT	69.24	69.26	Buy		23,050,019	4597	LSE
01:32:22	69.26	27947	AT	69.24	69.26	Buy		23,047,966	4596	LSE
01:32:22	69.26	3535	AT	69.24	69.26	Buy		23,020,019	4595	LSE
01:32:22	69.26	3100	AT	69.24	69.26	Buy		23,016,484	4594	LSE
01:32:19	69.26	1049	AT	69.24	69.26	Buy		23,013,384	4593	LSE
01:32:19	69.26	2878	AT	69.24	69.26	Buy		23,012,335	4592	LSE
01:32:19	69.26	2759	AT	69.24	69.26	Buy		23,009,457	4591	LSE
01:32:19	69.24	2894	AT	69.22	69.24	Buy		23,006,698	4590	LSE
01:32:19	69.24	2828	AT	69.22	69.24	Buy		23,003,804	4589	LSE
01:32:19	69.24	23000	AT	69.22	69.24	Buy		23,000,976	4588	LSE
01:32:19	69.24	4172	AT	69.22	69.24	Buy		22,977,976	4587	LSE
01:32:19	69.24	4877	AT	69.22	69.24	Buy		22,973,804	4586	LSE
01:32:19	69.24	5094	AT	69.22	69.24	Buy		22,968,927	4585	LSE
01:32:19	69.24	8857	AT	69.22	69.24	Buy		22,963,833	4584	LSE
01:32:16	69.21	6862	O	69.22	69.24	Sell		22,954,976	4583	LSE
01:32:14	69.22	5000	AT	69.2	69.22	Buy		22,948,114	4582	LSE
01:32:14	69.22	3723	AT	69.2	69.22	Buy		22,943,114	4581	LSE
01:32:10	69.22	1657	AT	69.2	69.22	Buy		22,939,391	4580	LSE
01:32:10	69.22	3343	AT	69.2	69.22	Buy		22,937,734	4579	LSE
01:32:07	69.2	159	AT	69.18	69.2	Buy		22,934,391	4578	LSE
01:32:07	69.2	937	AT	69.18	69.2	Buy		22,934,232	4577	LSE
01:32:07	69.2	6686	AT	69.2	69.22	Sell		22,933,295	4576	LSE
01:32:07	69.2	21435	AT	69.18	69.2	Buy		22,926,609	4575	LSE
01:32:06	69.2	1	O	69.16	69.2	Buy		22,905,174	4574	LSE
01:32:03	69.18	11533	AT	69.18	69.2	Sell		22,905,173	4573	LSE
01:32:03	69.18	8351	AT	69.18	69.2	Sell		22,893,640	4572	LSE
01:32:03	69.18	807	AT	69.18	69.2	Sell		22,885,289	4571	LSE
01:32:03	69.18	2375	AT	69.18	69.2	Sell		22,884,482	4570	LSE
01:31:52	69.22	3334	AT	69.18	69.22	Buy		22,882,107	4569	LSE
01:31:52	69.2	2710	AT	69.18	69.2	Buy		22,878,773	4568	LSE
01:31:52	69.2	9320	AT	69.18	69.2	Buy		22,876,063	4567	LSE
01:31:52	69.2	7984	AT	69.2	69.22	Sell		22,866,743	4566	LSE
01:31:52	69.2	14424	AT	69.2	69.22	Sell		22,858,759	4565	LSE
01:31:52	69.2	6100	AT	69.2	69.22	Sell		22,844,335	4564	LSE
01:31:51	69.22	3908	AT	69.22	69.24	Sell		22,838,235	4563	LSE
01:31:51	69.22	1108	AT	69.22	69.24	Sell		22,834,327	4562	LSE
01:31:50	69.22	800	AT	69.22	69.24	Sell		22,833,219	4561	LSE
01:31:50	69.22	8105	AT	69.2	69.22	Buy		22,832,419	4560	LSE
01:31:50	69.2	1249	AT	69.18	69.2	Buy		22,824,314	4559	LSE
01:31:50	69.2	9660	AT	69.18	69.2	Buy		22,823,065	4558	LSE
01:31:50	69.2	593	AT	69.18	69.2	Buy		22,813,405	4557	LSE
01:31:50	69.2	8184	AT	69.18	69.2	Buy		22,812,812	4556	LSE
01:31:50	69.2	1804	AT	69.18	69.2	Buy		22,804,628	4555	LSE
01:31:50	69.2	2759	AT	69.18	69.2	Buy		22,802,824	4554	LSE
01:31:32	69.24	1782	O	69.16	69.2	Buy		22,800,065	4553	LSE
01:31:32	69.24	1782	O	69.16	69.2	Buy		22,798,283	4552	LSE
01:31:27	69.18	13391	AT	69.18	69.2	Sell		22,796,501	4551	LSE

Autozone Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions