Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.08

1.20

(1.74%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:01-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:18	69.02	250	O	69.0	69.02	Buy		8,613,453	1751	LSE
21:01:14	69.02	15	O	69.0	69.02	Buy		8,613,203	1750	LSE
21:01:06	69.02	72	O	69.0	69.02	Buy		8,613,188	1749	LSE
21:01:04	69.02	36	O	69.0	69.02	Buy		8,613,116	1748	LSE
21:00:58	69.0	9215	O	69.0	69.02	Sell		8,613,080	1747	LSE
21:00:39	69.0	36	O	69.0	69.02	Sell		8,603,865	1746	LSE
21:00:37	69.0	6	O	69.0	69.02	Sell		8,603,829	1745	LSE
21:00:33	69.015	23453	O	69.0	69.02	Buy		8,603,823	1744	LSE
21:00:33	69.015	159	O	69.0	69.02	Buy		8,580,370	1743	LSE
21:00:31	69.02	103	O	69.0	69.02	Buy		8,580,211	1742	LSE
21:00:28	69.02	14	O	69.0	69.02	Buy		8,580,108	1741	LSE
21:00:26	69.0	22	AT	69.0	69.02	Sell		8,580,094	1740	LSE
21:00:21	68.98	4	O	68.98	69.02	Sell		8,580,072	1739	LSE
21:00:21	68.98	2500	AT	68.96	68.98	Buy		8,580,068	1738	LSE
21:00:14	68.96	1018	AT	68.94	68.96	Buy		8,577,568	1737	LSE
21:00:13	68.94	4600	AT	68.92	68.94	Buy		8,576,550	1736	LSE
21:00:13	68.92	4899	AT	68.92	68.96	Sell		8,571,950	1735	LSE
21:00:05	68.96	16365	O	68.94	68.98			8,567,051	1734	LSE
21:00:04	68.928	7751	O	68.94	68.98	Sell		8,550,686	1733	LSE
21:00:00	68.94	162	AT	68.92	68.94	Buy		8,542,935	1732	LSE
21:00:00	68.94	2646	AT	68.92	68.94	Buy		8,542,773	1731	LSE
20:59:51	68.955	4315	O	68.92	68.94	Buy		8,540,127	1730	LSE
20:59:50	68.91	3000	O	68.92	68.94	Sell		8,535,812	1729	LSE
20:59:49	68.94	13221	AT	68.94	68.96	Sell		8,532,812	1728	LSE
20:59:46	68.94	1206	AT	68.9	68.94	Buy		8,519,591	1727	LSE
20:59:46	68.94	2137	AT	68.9	68.94	Buy		8,518,385	1726	LSE
20:59:46	68.94	4152	AT	68.9	68.94	Buy		8,516,248	1725	LSE
20:59:46	68.94	4072	AT	68.9	68.94	Buy		8,512,096	1724	LSE
20:59:46	68.94	2877	AT	68.9	68.94	Buy		8,508,024	1723	LSE
20:59:36	68.9	17660	AT	68.9	68.92	Sell		8,505,147	1722	LSE
20:59:15	68.94	30	O	68.9	68.94	Buy		8,487,487	1721	LSE
20:59:04	68.9	349	AT	68.88	68.9	Buy		8,487,457	1720	LSE
20:59:04	68.9	370	AT	68.88	68.9	Buy		8,487,108	1719	LSE
20:58:50	68.88	2806	AT	68.86	68.88	Buy		8,486,738	1718	LSE
20:58:50	68.88	739	AT	68.86	68.88	Buy		8,483,932	1717	LSE
20:58:50	68.88	1500	AT	68.86	68.88	Buy		8,483,193	1716	LSE
20:58:46	68.88	200	O	68.86	68.88	Buy		8,481,693	1715	LSE
20:58:40	68.87	220	O	68.84	68.88	Buy		8,481,493	1714	LSE
20:58:30	68.87	5000	O	68.84	68.88	Buy		8,481,273	1713	LSE
20:58:24	68.856	3500	O	68.84	68.88	Sell		8,476,273	1712	LSE
20:58:18	68.86	12292	AT	68.84	68.86	Buy		8,472,773	1711	LSE
20:58:15	68.88	928	AT	68.84	68.88	Buy		8,460,481	1710	LSE
20:58:15	68.86	648	AT	68.86	68.88	Sell		8,459,553	1709	LSE
20:58:15	68.86	198	AT	68.86	68.88	Sell		8,458,905	1708	LSE
20:58:15	68.86	2802	AT	68.84	68.86	Buy		8,458,707	1707	LSE
20:58:15	68.86	956	AT	68.84	68.86	Buy		8,455,905	1706	LSE
20:58:15	68.86	2044	AT	68.84	68.86	Buy		8,454,949	1705	LSE
20:58:15	68.86	1299	AT	68.84	68.86	Buy		8,452,905	1704	LSE
20:58:15	68.86	6230	AT	68.84	68.86	Buy		8,451,606	1703	LSE
20:58:15	68.86	9044	AT	68.84	68.86	Buy		8,445,376	1702	LSE
20:58:15	68.86	2924	AT	68.84	68.86	Buy		8,436,332	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions