Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

66.52

-0.78

(-1.16%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:29	69.0	15000	AT	69.0	69.02	Sell		29,349,366	5701	LSE
02:26:27	69.0	445	AT	69.0	69.02	Sell		29,334,366	5700	LSE
02:26:27	69.0	5086	AT	69.0	69.02	Sell		29,333,921	5699	LSE
02:26:27	69.0	5003	AT	68.98	69.0	Buy		29,328,835	5698	LSE
02:26:27	69.0	1320	AT	68.98	69.0	Buy		29,323,832	5697	LSE
02:26:27	69.0	11375	AT	68.98	69.0	Buy		29,322,512	5696	LSE
02:26:27	69.0	2740	AT	68.98	69.0	Buy		29,311,137	5695	LSE
02:26:27	69.0	1970	AT	68.98	69.0	Buy		29,308,397	5694	LSE
02:26:11	68.998	14412	O	68.98	69.0	Buy		29,306,427	5693	LSE
02:26:03	68.987	5536	O	68.98	69.0	Sell		29,292,015	5692	LSE
02:25:56	68.998	14412	O	68.98	69.0	Buy		29,286,479	5691	LSE
02:25:42	69.0	18152	AT	69.0	69.02	Sell		29,272,067	5690	LSE
02:25:42	69.0	1822	AT	69.0	69.02	Sell		29,253,915	5689	LSE
02:25:42	69.0	4159	AT	69.0	69.02	Sell		29,252,093	5688	LSE
02:25:42	69.0	5544	AT	69.0	69.02	Sell		29,247,934	5687	LSE
02:25:42	69.0	2856	AT	69.0	69.02	Sell		29,242,390	5686	LSE
02:25:42	69.0	2899	AT	69.0	69.02	Sell		29,239,534	5685	LSE
02:25:42	69.0	6112	AT	69.0	69.02	Sell		29,236,635	5684	LSE
02:25:42	69.0	1151	AT	69.0	69.02	Sell		29,230,523	5683	LSE
02:25:42	69.0	5535	AT	69.0	69.02	Sell		29,229,372	5682	LSE
02:25:42	69.02	8688	AT	69.02	69.04	Sell		29,223,837	5681	LSE
02:25:42	69.02	10157	AT	69.0	69.02	Buy		29,215,149	5680	LSE
02:25:42	69.02	13471	AT	69.02	69.04	Sell		29,204,992	5679	LSE
02:25:16	69.02	3441	AT	69.0	69.02	Buy		29,191,521	5678	LSE
02:25:16	69.02	3205	AT	69.0	69.02	Buy		29,188,080	5677	LSE
02:25:15	69.0	3607	AT	68.98	69.0	Buy		29,184,875	5676	LSE
02:25:15	69.0	7121	AT	68.98	69.0	Buy		29,181,268	5675	LSE
02:25:15	69.0	18652	AT	68.98	69.0	Buy		29,174,147	5674	LSE
02:25:15	69.0	4307	AT	68.98	69.0	Buy		29,155,495	5673	LSE
02:25:15	69.0	2866	AT	68.98	69.0	Buy		29,151,188	5672	LSE
02:25:15	69.0	2738	AT	68.98	69.0	Buy		29,148,322	5671	LSE
02:25:15	69.0	13390	AT	68.98	69.0	Buy		29,145,584	5670	LSE
02:25:15	68.98	2487	AT	68.96	68.98	Buy		29,132,194	5669	LSE
02:25:15	68.98	3605	AT	68.96	68.98	Buy		29,129,707	5668	LSE
02:25:15	68.98	18124	AT	68.96	68.98	Buy		29,126,102	5667	LSE
02:25:15	68.98	3637	AT	68.96	68.98	Buy		29,107,978	5666	LSE
02:25:15	68.98	4601	AT	68.96	68.98	Buy		29,104,341	5665	LSE
02:25:07	68.975	6765	O	68.96	68.98	Buy		29,099,740	5664	LSE
02:24:47	68.96	12085	AT	68.94	68.96	Buy		29,092,975	5663	LSE
02:24:47	68.96	11899	AT	68.94	68.96	Buy		29,080,890	5662	LSE
02:24:47	68.96	4647	AT	68.94	68.96	Buy		29,068,991	5661	LSE
02:24:38	68.955	1910	O	68.94	68.96	Buy		29,064,344	5660	LSE
02:24:31	68.94	650	O	68.94	68.96	Sell		29,062,434	5659	LSE
02:24:31	68.96	20	O	68.94	68.96	Buy		29,061,784	5658	LSE
02:24:21	68.94	246	AT	68.94	68.96	Sell		29,061,764	5657	LSE
02:24:21	68.94	246	AT	68.94	68.96	Sell		29,061,518	5656	LSE
02:24:21	68.94	3839	AT	68.94	68.96	Sell		29,061,272	5655	LSE
02:24:10	68.96	4278	AT	68.94	68.96	Buy		29,057,433	5654	LSE
02:24:10	68.96	2739	AT	68.94	68.96	Buy		29,053,155	5653	LSE
02:24:10	68.96	16353	AT	68.94	68.96	Buy		29,050,416	5652	LSE
02:24:10	68.96	1135	AT	68.94	68.96	Buy		29,034,063	5651	LSE

Enexis Holding N.V. Regu...

DJ US Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions