Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.08

1.20

(1.74%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:10-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:35	69.7	2793	AT	69.7	69.74	Sell		1,306,327	301	LSE
19:10:35	69.7	1164	AT	69.7	69.74	Sell		1,303,534	300	LSE
19:10:33	69.722	14265	O	69.68	69.74	Buy		1,302,370	299	LSE
19:10:22	69.72	1641	AT	69.72	69.74	Sell		1,288,105	298	LSE
19:10:22	69.72	4028	AT	69.68	69.72	Buy		1,286,464	297	LSE
19:10:22	69.72	4023	AT	69.68	69.72	Buy		1,282,436	296	LSE
19:10:22	69.68	326	AT	69.68	69.74	Sell		1,278,413	295	LSE
19:10:22	69.7	14315	AT	69.7	69.76	Sell		1,278,087	294	LSE
19:10:22	69.7	2343	AT	69.7	69.76	Sell		1,263,772	293	LSE
19:10:22	69.7	2487	AT	69.7	69.76	Sell		1,261,429	292	LSE
19:10:18	69.76	5	O	69.7	69.76	Buy		1,258,942	291	LSE
19:10:03	69.72	3851	AT	69.72	69.8	Sell		1,258,937	290	LSE
19:09:55	69.72	467	AT	69.72	69.8	Sell		1,255,086	289	LSE
19:09:55	69.72	3251	AT	69.72	69.8	Sell		1,254,619	288	LSE
19:09:55	69.72	1139	AT	69.72	69.8	Sell		1,251,368	287	LSE
19:09:53	69.8	11	O	69.72	69.8	Buy		1,250,229	286	LSE
19:09:50	69.8	50	O	69.72	69.8	Buy		1,250,218	285	LSE
19:09:46	69.74	2000	O	69.72	69.8	Sell		1,250,168	284	LSE
19:08:57	69.74	3566	O	69.66	69.74	Buy		1,248,168	283	LSE
19:08:53	69.72	71	O	69.66	69.74	Buy		1,244,602	282	LSE
19:08:48	69.74	1	O	69.66	69.74	Buy		1,244,531	281	LSE
19:08:44	69.667	3606	O	69.64	69.72	Sell		1,244,530	280	LSE
19:08:32	69.66	10	AT	69.66	69.7	Sell		1,240,924	279	LSE
19:08:32	69.66	10958	AT	69.66	69.7	Sell		1,240,914	278	LSE
19:08:32	69.66	2513	AT	69.66	69.72	Sell		1,229,956	277	LSE
19:08:32	69.66	3216	AT	69.66	69.72	Sell		1,227,443	276	LSE
19:08:08	69.66	5071	AT	69.66	69.74	Sell		1,224,227	275	LSE
19:08:03	69.66	1781	AT	69.66	69.74	Sell		1,219,156	274	LSE
19:08:03	69.66	3145	AT	69.66	69.74	Sell		1,217,375	273	LSE
19:07:41	69.66	1927	AT	69.66	69.74	Sell		1,214,230	272	LSE
19:07:23	69.74	10	O	69.66	69.74	Buy		1,212,303	271	LSE
19:07:19	69.679	3000	O	69.66	69.74	Sell		1,212,293	270	LSE
19:06:58	69.68	3143	AT	69.68	69.74	Sell		1,209,293	269	LSE
19:06:58	69.68	11225	AT	69.68	69.74	Sell		1,206,150	268	LSE
19:06:58	69.68	2830	AT	69.68	69.74	Sell		1,194,925	267	LSE
19:06:58	69.7	11727	AT	69.7	69.78	Sell		1,192,095	266	LSE
19:06:53	69.72	2959	AT	69.72	69.78	Sell		1,180,368	265	LSE
19:06:53	69.76	4244	AT	69.76	69.78	Sell		1,177,409	264	LSE
19:06:53	69.76	2671	AT	69.7	69.76	Buy		1,173,165	263	LSE
19:06:53	69.76	2427	AT	69.76	69.78	Sell		1,170,494	262	LSE
19:06:53	69.76	2145	AT	69.76	69.78	Sell		1,168,067	261	LSE
19:06:53	69.76	4152	AT	69.76	69.78	Sell		1,165,922	260	LSE
19:06:53	69.76	3083	AT	69.7	69.76	Buy		1,161,770	259	LSE
19:06:53	69.76	4203	AT	69.76	69.78	Sell		1,158,687	258	LSE
19:06:53	69.76	2919	AT	69.7	69.76	Buy		1,154,484	257	LSE
19:06:53	69.76	1630	AT	69.76	69.78	Sell		1,151,565	256	LSE
19:06:53	69.76	2968	AT	69.7	69.76	Buy		1,149,935	255	LSE
19:06:53	69.76	4598	AT	69.76	69.78	Sell		1,146,967	254	LSE
19:06:53	69.76	4477	AT	69.66	69.76	Buy		1,142,369	253	LSE
19:06:53	69.74	3856	AT	69.66	69.74	Buy		1,137,892	252	LSE
19:06:53	69.74	4254	AT	69.66	69.74	Buy		1,134,036	251	LSE

Vontobel Financial Produ...

DIFM25N25 - 06/2025

AEX Equal Weight

Alternus Clean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions