Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.08

1.20

(1.74%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:36-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:06	69.0	1889	AT	68.98	69.0	Buy		6,636,259	1451	LSE
20:35:59	69.0	562	AT	69.0	69.02	Sell		6,634,370	1450	LSE
20:35:59	69.0	8566	AT	69.0	69.02	Sell		6,633,808	1449	LSE
20:35:59	69.02	35017	O	68.98	69.02	Buy		6,625,242	1448	LSE
20:35:56	68.997	14370	O	68.98	69.02	Sell		6,590,225	1447	LSE
20:35:49	69.02	6940	O	68.98	69.02	Buy		6,575,855	1446	LSE
20:35:45	69.0	4152	AT	69.0	69.02	Sell		6,568,915	1445	LSE
20:35:30	69.0	1806	AT	68.98	69.0	Buy		6,564,763	1444	LSE
20:35:29	69.01	5000	O	68.98	69.02	Buy		6,562,957	1443	LSE
20:35:28	69.0	3343	AT	69.0	69.02	Sell		6,557,957	1442	LSE
20:35:23	69.0	171	AT	68.98	69.0	Buy		6,554,614	1441	LSE
20:35:07	69.0	2629	AT	68.98	69.0	Buy		6,554,443	1440	LSE
20:35:07	69.0	9058	AT	69.0	69.04	Sell		6,551,814	1439	LSE
20:35:01	69.02	3343	AT	69.02	69.04	Sell		6,542,756	1438	LSE
20:35:01	69.02	505	AT	69.02	69.04	Sell		6,539,413	1437	LSE
20:34:41	69.03	21602	O	69.0	69.04	Buy		6,538,908	1436	LSE
20:33:48	69.03	3000	O	69.0	69.04	Buy		6,517,306	1435	LSE
20:33:41	69.02	11441	AT	68.98	69.02	Buy		6,514,306	1434	LSE
20:33:41	69.02	3987	AT	68.98	69.02	Buy		6,502,865	1433	LSE
20:33:41	69.02	1840	AT	68.98	69.02	Buy		6,498,878	1432	LSE
20:33:41	69.0	3988	AT	68.96	69.0	Buy		6,497,038	1431	LSE
20:33:41	69.0	5862	AT	68.96	69.0	Buy		6,493,050	1430	LSE
20:33:41	69.0	3482	AT	68.96	69.0	Buy		6,487,188	1429	LSE
20:33:41	69.0	1707	AT	68.96	69.0	Buy		6,483,706	1428	LSE
20:33:40	69.0	1	O	68.96	69.0	Buy		6,481,999	1427	LSE
20:33:39	69.0	14	O	68.96	69.0	Buy		6,481,998	1426	LSE
20:33:28	68.99	1	O	68.96	69.0	Buy		6,481,984	1425	LSE
20:33:19	69.105	60000	O	68.96	69.0	Buy		6,481,983	1424	LSE
20:33:08	68.98	6756	AT	68.98	69.0	Sell		6,421,983	1423	LSE
20:33:04	69.0	3	O	68.98	69.0	Buy		6,415,227	1422	LSE
20:33:00	69.0	3688	AT	69.0	69.02	Sell		6,415,224	1421	LSE
20:32:58	69.019	720	O	69.0	69.02	Buy		6,411,536	1420	LSE
20:32:48	69.0	2000	O	69.0	69.04	Sell		6,410,816	1419	LSE
20:32:44	69.0	11189	AT	68.98	69.0	Buy		6,408,816	1418	LSE
20:32:37	68.972	200	O	68.96	69.0	Sell		6,397,627	1417	LSE
20:32:33	68.974	2169	O	68.96	69.0	Sell		6,397,427	1416	LSE
20:32:19	68.98	1873	AT	68.98	69.0	Sell		6,395,258	1415	LSE
20:32:19	68.98	3316	AT	68.96	68.98	Buy		6,393,385	1414	LSE
20:32:19	68.98	8593	AT	68.98	69.0	Sell		6,390,069	1413	LSE
20:32:16	69.0	10	O	68.98	69.0	Buy		6,381,476	1412	LSE
20:32:11	69.0	4395	AT	69.0	69.02	Sell		6,381,466	1411	LSE
20:32:10	69.0	6597	AT	69.0	69.02	Sell		6,377,071	1410	LSE
20:32:10	69.02	4216	O	69.0	69.02	Buy		6,370,474	1409	LSE
20:32:05	69.02	100	O	69.0	69.02	Buy		6,366,258	1408	LSE
20:32:04	69.02	2985	AT	68.98	69.02	Buy		6,366,158	1407	LSE
20:32:04	69.02	1828	AT	68.98	69.02	Buy		6,363,173	1406	LSE
20:32:04	69.02	187	AT	68.98	69.02	Buy		6,361,345	1405	LSE
20:32:02	69.02	500	O	68.98	69.02	Buy		6,361,158	1404	LSE
20:31:58	69.008	5000	O	68.98	69.02	Buy		6,360,658	1403	LSE
20:31:46	69.02	10	O	68.98	69.02	Buy		6,355,658	1402	LSE
20:31:44	69.015	2500	O	68.98	69.02	Buy		6,355,648	1401	LSE

Mind Medicine MindMed

Agropecuaria Frango Acu PN

Oxford Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions