Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:40	69.1	1000	AT	69.1	69.12	Sell		31,684,230	6151	LSE
02:47:40	69.1	754	AT	69.1	69.12	Sell		31,683,230	6150	LSE
02:47:40	69.1	3005	AT	69.1	69.12	Sell		31,682,476	6149	LSE
02:47:40	69.1	377	AT	69.1	69.12	Sell		31,679,471	6148	LSE
02:47:40	69.1	624	AT	69.1	69.12	Sell		31,679,094	6147	LSE
02:47:40	69.1	7451	AT	69.1	69.12	Sell		31,678,470	6146	LSE
02:47:40	69.1	9049	AT	69.1	69.12	Sell		31,671,019	6145	LSE
02:47:40	69.1	3000	AT	69.1	69.12	Sell		31,661,970	6144	LSE
02:47:40	69.1	6000	AT	69.1	69.12	Sell		31,658,970	6143	LSE
02:47:31	69.1	8205	AT	69.1	69.12	Sell		31,652,970	6142	LSE
02:47:31	69.1	21633	AT	69.1	69.12	Sell		31,644,765	6141	LSE
02:47:20	69.12	1441	AT	69.08	69.12	Buy		31,623,132	6140	LSE
02:47:20	69.12	2656	AT	69.08	69.12	Buy		31,621,691	6139	LSE
02:47:20	69.12	3143	AT	69.08	69.12	Buy		31,619,035	6138	LSE
02:47:06	69.1	3035	AT	69.08	69.1	Buy		31,615,892	6137	LSE
02:47:06	69.1	485	AT	69.1	69.12	Sell		31,612,857	6136	LSE
02:47:06	69.1	2620	AT	69.1	69.12	Sell		31,612,372	6135	LSE
02:47:06	69.1	2091	AT	69.08	69.1	Buy		31,609,752	6134	LSE
02:47:06	69.1	1429	AT	69.1	69.12	Sell		31,607,661	6133	LSE
02:47:06	69.1	7295	AT	69.1	69.12	Sell		31,606,232	6132	LSE
02:47:06	69.1	1423	AT	69.08	69.1	Buy		31,598,937	6131	LSE
02:47:06	69.1	3949	AT	69.08	69.1	Buy		31,597,514	6130	LSE
02:47:06	69.1	2739	AT	69.08	69.1	Buy		31,593,565	6129	LSE
02:47:06	69.1	3260	AT	69.08	69.1	Buy		31,590,826	6128	LSE
02:47:06	69.1	11722	AT	69.08	69.1	Buy		31,587,566	6127	LSE
02:46:07	69.1	10616	AT	69.08	69.1	Buy		31,575,844	6126	LSE
02:45:50	69.1	9754	AT	69.08	69.1	Buy		31,565,228	6125	LSE
02:45:50	69.1	25000	AT	69.08	69.1	Buy		31,555,474	6124	LSE
02:45:50	69.1	5000	AT	69.08	69.1	Buy		31,530,474	6123	LSE
02:45:50	69.1	14567	AT	69.08	69.1	Buy		31,525,474	6122	LSE
02:45:50	69.1	923	AT	69.08	69.1	Buy		31,510,907	6121	LSE
02:45:48	69.1	2165	AT	69.06	69.1	Buy		31,509,984	6120	LSE
02:45:48	69.1	3091	AT	69.06	69.1	Buy		31,507,819	6119	LSE
02:45:48	69.1	14193	AT	69.06	69.1	Buy		31,504,728	6118	LSE
02:45:48	69.1	3408	AT	69.06	69.1	Buy		31,490,535	6117	LSE
02:45:40	69.1	36472	AT	69.08	69.1	Buy		31,487,127	6116	LSE
02:45:40	69.1	5479	AT	69.08	69.1	Buy		31,450,655	6115	LSE
02:45:40	69.1	2884	AT	69.08	69.1	Buy		31,445,176	6114	LSE
02:45:40	69.1	2615	AT	69.08	69.1	Buy		31,442,292	6113	LSE
02:45:37	69.08	1540	O	69.06	69.1			31,439,677	6112	LSE
02:45:37	69.08	2794	AT	69.08	69.1	Sell		31,438,137	6111	LSE
02:45:37	69.08	17606	AT	69.08	69.1	Sell		31,435,343	6110	LSE
02:45:37	69.08	574	AT	69.06	69.08	Buy		31,417,737	6109	LSE
02:45:36	69.08	3691	AT	69.06	69.08	Buy		31,417,163	6108	LSE
02:45:36	69.08	2299	AT	69.06	69.08	Buy		31,413,472	6107	LSE
02:45:36	69.08	560	AT	69.06	69.08	Buy		31,411,173	6106	LSE
02:45:36	69.08	2859	AT	69.06	69.08	Buy		31,410,613	6105	LSE
02:45:36	69.06	3544	AT	69.04	69.06	Buy		31,407,754	6104	LSE
02:45:36	69.06	3963	AT	69.04	69.06	Buy		31,404,210	6103	LSE
02:45:36	69.06	13495	AT	69.04	69.06	Buy		31,400,247	6102	LSE
02:45:26	69.054	7240	O	69.04	69.06	Buy		31,386,752	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions