Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.08

1.20

(1.74%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (01:10-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:17	69.26	1332	AT	69.24	69.26	Buy		21,129,244	4201	LSE
01:10:17	69.26	4024	AT	69.24	69.26	Buy		21,127,912	4200	LSE
01:10:17	69.26	1976	AT	69.24	69.26	Buy		21,123,888	4199	LSE
01:10:17	69.26	4424	AT	69.24	69.26	Buy		21,121,912	4198	LSE
01:10:17	69.26	1326	AT	69.24	69.26	Buy		21,117,488	4197	LSE
01:10:17	69.26	3000	AT	69.24	69.26	Buy		21,116,162	4196	LSE
01:10:17	69.26	3000	AT	69.24	69.26	Buy		21,113,162	4195	LSE
01:10:17	69.26	1994	AT	69.24	69.26	Buy		21,110,162	4194	LSE
01:10:17	69.26	2661	AT	69.24	69.26	Buy		21,108,168	4193	LSE
01:10:17	69.26	1345	AT	69.24	69.26	Buy		21,105,507	4192	LSE
01:10:17	69.26	1407	AT	69.24	69.26	Buy		21,104,162	4191	LSE
01:10:17	69.26	3343	AT	69.24	69.26	Buy		21,102,755	4190	LSE
01:10:17	69.24	1638	AT	69.24	69.26	Sell		21,099,412	4189	LSE
01:10:17	69.26	3060	AT	69.26	69.28	Sell		21,097,774	4188	LSE
01:10:17	69.26	5955	AT	69.26	69.28	Sell		21,094,714	4187	LSE
01:10:17	69.28	4250	AT	69.26	69.28	Buy		21,088,759	4186	LSE
01:10:17	69.28	4450	AT	69.28	69.3	Sell		21,084,509	4185	LSE
01:10:17	69.28	1888	AT	69.26	69.28	Buy		21,080,059	4184	LSE
01:10:17	69.28	3137	AT	69.26	69.28	Buy		21,078,171	4183	LSE
01:10:17	69.28	363	AT	69.26	69.28	Buy		21,075,034	4182	LSE
01:10:17	69.28	2391	AT	69.26	69.28	Buy		21,074,671	4181	LSE
01:10:17	69.28	2950	AT	69.26	69.28	Buy		21,072,280	4180	LSE
01:10:17	69.28	3087	AT	69.26	69.28	Buy		21,069,330	4179	LSE
01:10:17	69.28	3572	AT	69.26	69.28	Buy		21,066,243	4178	LSE
01:10:17	69.28	4000	AT	69.26	69.28	Buy		21,062,671	4177	LSE
01:10:17	69.28	1748	AT	69.26	69.28	Buy		21,058,671	4176	LSE
01:10:17	69.28	1752	AT	69.26	69.28	Buy		21,056,923	4175	LSE
01:10:17	69.28	710	AT	69.26	69.28	Buy		21,055,171	4174	LSE
01:10:17	69.28	2290	AT	69.26	69.28	Buy		21,054,461	4173	LSE
01:10:17	69.28	3060	AT	69.28	69.3	Sell		21,052,171	4172	LSE
01:10:10	69.28	3012	AT	69.28	69.3	Sell		21,049,111	4171	LSE
01:10:03	69.28	3060	AT	69.26	69.28	Buy		21,046,099	4170	LSE
01:10:03	69.28	461	AT	69.28	69.3	Sell		21,043,039	4169	LSE
01:10:00	69.28	3570	AT	69.28	69.3	Sell		21,042,578	4168	LSE
01:09:55	69.28	16230	AT	69.28	69.3	Sell		21,039,008	4167	LSE
01:09:55	69.28	5383	AT	69.28	69.3	Sell		21,022,778	4166	LSE
01:09:53	69.3	4	O	69.28	69.3	Buy		21,017,395	4165	LSE
01:09:31	69.3	14	O	69.28	69.3	Buy		21,017,391	4164	LSE
01:09:18	69.28	3060	AT	69.28	69.3	Sell		21,017,377	4163	LSE
01:09:10	69.28	227	AT	69.28	69.3	Sell		21,014,317	4162	LSE
01:09:10	69.28	3343	AT	69.28	69.3	Sell		21,014,090	4161	LSE
01:09:10	69.28	626	AT	69.28	69.3	Sell		21,010,747	4160	LSE
01:09:00	69.28	3570	AT	69.28	69.3	Sell		21,010,121	4159	LSE
01:08:55	69.28	3060	AT	69.28	69.3	Sell		21,006,551	4158	LSE
01:08:48	69.28	3570	AT	69.28	69.3	Sell		21,003,491	4157	LSE
01:08:46	69.28	3184	AT	69.28	69.3	Sell		20,999,921	4156	LSE
01:08:39	69.28	3343	AT	69.28	69.3	Sell		20,996,737	4155	LSE
01:08:39	69.28	3060	AT	69.28	69.3	Sell		20,993,394	4154	LSE
01:08:37	69.28	10203	AT	69.28	69.3	Sell		20,990,334	4153	LSE
01:08:37	69.28	3343	AT	69.28	69.3	Sell		20,980,131	4152	LSE
01:08:33	69.288	2071	O	69.28	69.3	Sell		20,976,788	4151	LSE

Xtr Germany Government B...

BNP Paribas Issuance

Bnp Paribas Issuance

Mountain Province Diamonds

Pet Center Comercio E Pa... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions