Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.08

1.20

(1.74%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:10-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:57	69.08	10868	AT	69.08	69.1	Sell		9,428,785	1901	LSE
21:10:57	69.08	5290	AT	69.08	69.1	Sell		9,417,917	1900	LSE
21:10:57	69.08	38	AT	69.08	69.1	Sell		9,412,627	1899	LSE
21:10:57	69.08	76	AT	69.08	69.1	Sell		9,412,589	1898	LSE
21:10:57	69.08	1298	AT	69.08	69.1	Sell		9,412,513	1897	LSE
21:10:32	69.117	12000	O	69.08	69.1	Buy		9,411,215	1896	LSE
21:10:25	69.1	3930	AT	69.1	69.12	Sell		9,399,215	1895	LSE
21:10:13	69.12	3060	AT	69.12	69.14	Sell		9,395,285	1894	LSE
21:10:12	69.12	15176	AT	69.12	69.14	Sell		9,392,225	1893	LSE
21:10:07	69.14	6	O	69.12	69.14	Buy		9,377,049	1892	LSE
21:10:01	69.12	5719	AT	69.12	69.14	Sell		9,377,043	1891	LSE
21:10:01	69.12	5719	AT	69.12	69.14	Sell		9,371,324	1890	LSE
21:10:01	69.12	8131	AT	69.12	69.14	Sell		9,365,605	1889	LSE
21:10:00	69.133	2872	O	69.12	69.14	Buy		9,357,474	1888	LSE
21:09:52	69.14	15	O	69.12	69.14	Buy		9,354,602	1887	LSE
21:09:31	69.14	3	O	69.12	69.14	Buy		9,354,587	1886	LSE
21:09:18	69.134	1151	O	69.12	69.14	Buy		9,354,584	1885	LSE
21:09:18	69.133	2872	O	69.12	69.14	Buy		9,353,433	1884	LSE
21:08:58	69.14	719	O	69.1	69.14	Buy		9,350,561	1883	LSE
21:08:53	69.12	436	AT	69.08	69.12	Buy		9,349,842	1882	LSE
21:08:53	69.12	2997	AT	69.08	69.12	Buy		9,349,406	1881	LSE
21:08:53	69.12	3938	AT	69.08	69.12	Buy		9,346,409	1880	LSE
21:08:53	69.12	432	AT	69.08	69.12	Buy		9,342,471	1879	LSE
21:08:53	69.1	2969	AT	69.1	69.12	Sell		9,342,039	1878	LSE
21:08:53	69.1	2706	AT	69.1	69.12	Sell		9,339,070	1877	LSE
21:08:53	69.1	6300	AT	69.1	69.12	Sell		9,336,364	1876	LSE
21:08:53	69.12	9548	AT	69.1	69.12	Buy		9,330,064	1875	LSE
21:08:53	69.12	12401	AT	69.1	69.12	Buy		9,320,516	1874	LSE
21:08:53	69.12	2599	AT	69.1	69.12	Buy		9,308,115	1873	LSE
21:08:53	69.12	744	AT	69.1	69.12	Buy		9,305,516	1872	LSE
21:08:47	69.1	317	AT	69.08	69.1	Buy		9,304,772	1871	LSE
21:08:47	69.1	317	AT	69.08	69.1	Buy		9,304,455	1870	LSE
21:08:47	69.1	686	AT	69.08	69.1	Buy		9,304,138	1869	LSE
21:08:47	69.1	3000	AT	69.08	69.1	Buy		9,303,452	1868	LSE
21:08:47	69.1	3000	AT	69.08	69.1	Buy		9,300,452	1867	LSE
21:08:40	69.1	5892	AT	69.06	69.1	Buy		9,297,452	1866	LSE
21:08:40	69.1	4043	AT	69.06	69.1	Buy		9,291,560	1865	LSE
21:08:40	69.1	9044	AT	69.06	69.1	Buy		9,287,517	1864	LSE
21:08:30	69.06	3000	AT	69.06	69.08	Sell		9,278,473	1863	LSE
21:08:28	69.06	683	AT	69.06	69.08	Sell		9,275,473	1862	LSE
21:08:24	69.04	1	O	69.04	69.08	Sell		9,274,790	1861	LSE
21:08:24	69.08	31	O	69.04	69.08	Buy		9,274,789	1860	LSE
21:07:45	69.06	35	O	69.02	69.06	Buy		9,274,758	1859	LSE
21:07:11	69.02	36	O	69.0	69.04			9,274,723	1858	LSE
21:07:10	69.02	3641	AT	69.0	69.02	Buy		9,274,687	1857	LSE
21:07:09	69.0	47	O	68.98	69.02			9,271,046	1856	LSE
21:07:09	69.0	3546	AT	68.98	69.0	Buy		9,270,999	1855	LSE
21:07:09	69.0	6300	AT	68.98	69.0	Buy		9,267,453	1854	LSE
21:07:09	69.0	3113	AT	68.98	69.0	Buy		9,261,153	1853	LSE
21:07:09	69.0	3113	AT	69.0	69.02	Sell		9,258,040	1852	LSE
21:07:09	69.0	1297	AT	69.0	69.02	Sell		9,254,927	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions