Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.34

-0.56

(-0.79%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:06-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:29	70.38	2	O	70.74	70.78	Sell		1,452,063	351	LSE
19:06:29	70.38	10	O	70.74	70.78	Sell		1,452,061	350	LSE
19:06:29	70.38	3	O	70.74	70.78	Sell		1,452,051	349	LSE
19:06:29	70.38	5	O	70.74	70.78	Sell		1,452,048	348	LSE
19:06:23	70.78	2	O	70.74	70.78	Buy		1,452,043	347	LSE
19:06:18	70.48	2	O	70.74	70.78	Sell		1,452,041	346	LSE
19:06:17	70.38	9	O	70.74	70.78	Sell		1,452,039	345	LSE
19:06:08	70.48	142	O	70.74	70.78	Sell		1,452,030	344	LSE
19:05:59	70.74	2255	AT	70.74	70.78	Sell		1,451,888	343	LSE
19:05:59	70.74	4576	AT	70.74	70.78	Sell		1,449,633	342	LSE
19:05:49	70.72	6672	AT	70.72	70.78	Sell		1,445,057	341	LSE
19:05:49	70.72	3145	AT	70.72	70.78	Sell		1,438,385	340	LSE
19:05:49	70.72	4917	AT	70.72	70.78	Sell		1,435,240	339	LSE
19:05:49	70.72	6300	AT	70.72	70.78	Sell		1,430,323	338	LSE
19:05:46	70.768	1417	O	70.74	70.78	Buy		1,424,023	337	LSE
19:05:42	70.76	7	O	70.74	70.78			1,422,606	336	LSE
19:05:42	70.74	1169	AT	70.74	70.78	Sell		1,422,599	335	LSE
19:05:42	70.74	4473	AT	70.74	70.78	Sell		1,421,430	334	LSE
19:05:42	70.76	3411	AT	70.74	70.76	Buy		1,416,957	333	LSE
19:05:42	70.76	8523	AT	70.76	70.78	Sell		1,413,546	332	LSE
19:05:39	70.78	14816	AT	70.78	70.8	Sell		1,405,023	331	LSE
19:05:39	70.78	7300	AT	70.78	70.8	Sell		1,390,207	330	LSE
19:05:37	70.8	282	AT	70.78	70.8	Buy		1,382,907	329	LSE
19:05:31	70.78	6090	AT	70.78	70.8	Sell		1,382,625	328	LSE
19:05:11	70.8	3376	AT	70.78	70.8	Buy		1,376,535	327	LSE
19:05:11	70.8	6251	AT	70.8	70.82	Sell		1,373,159	326	LSE
19:05:11	70.8	7300	AT	70.8	70.82	Sell		1,366,908	325	LSE
19:05:11	70.82	3410	AT	70.82	70.84	Sell		1,359,608	324	LSE
19:05:11	70.82	8	AT	70.82	70.84	Sell		1,356,198	323	LSE
19:05:08	70.833	1387	O	70.82	70.84	Buy		1,356,190	322	LSE
19:05:05	70.8	4666	O	70.8	70.84	Sell		1,354,803	321	LSE
19:05:05	70.8	4666	O	70.8	70.84	Sell		1,350,137	320	LSE
19:05:05	70.82	13998	AT	70.8	70.82	Buy		1,345,471	319	LSE
19:05:03	70.8	1298	AT	70.8	70.84	Sell		1,331,473	318	LSE
19:05:03	70.8	1000	AT	70.8	70.84	Sell		1,330,175	317	LSE
19:05:00	70.82	4666	O	70.8	70.82	Buy		1,329,175	316	LSE
19:05:00	70.82	4666	O	70.8	70.82	Buy		1,324,509	315	LSE
19:05:00	70.8	4666	AT	70.8	70.82	Sell		1,319,843	314	LSE
19:05:00	70.82	10353	AT	70.82	70.84	Sell		1,315,177	313	LSE
19:05:00	70.82	7380	AT	70.82	70.84	Sell		1,304,824	312	LSE
19:05:00	70.84	7300	AT	70.84	70.86	Sell		1,297,444	311	LSE
19:05:00	70.84	11880	AT	70.84	70.86	Sell		1,290,144	310	LSE
19:05:00	70.84	9636	AT	70.84	70.86	Sell		1,278,264	309	LSE
19:04:57	70.86	7380	AT	70.86	70.88	Sell		1,268,628	308	LSE
19:04:57	70.86	4103	AT	70.84	70.86	Buy		1,261,248	307	LSE
19:04:57	70.86	14138	AT	70.84	70.86	Buy		1,257,145	306	LSE
19:04:56	70.86	5543	AT	70.86	70.88	Sell		1,243,007	305	LSE
19:04:56	70.86	28445	AT	70.84	70.86	Buy		1,237,464	304	LSE
19:04:56	70.86	3000	AT	70.84	70.86	Buy		1,209,019	303	LSE
19:04:56	70.86	3725	AT	70.82	70.86	Buy		1,206,019	302	LSE
19:04:56	70.86	1519	AT	70.82	70.86	Buy		1,202,294	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions