Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (23:31-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:10	69.42	1	O	69.42	69.44	Sell		16,604,891	3201	LSE
23:31:01	69.44	145	O	69.42	69.44	Buy		16,604,890	3200	LSE
23:30:33	69.43	9734	O	69.42	69.46	Sell		16,604,745	3199	LSE
23:30:25	69.45	25776	O	69.42	69.46	Buy		16,595,011	3198	LSE
23:30:07	69.44	909	AT	69.44	69.46	Sell		16,569,235	3197	LSE
23:30:07	69.44	3296	AT	69.44	69.46	Sell		16,568,326	3196	LSE
23:30:07	69.44	1269	AT	69.44	69.46	Sell		16,565,030	3195	LSE
23:30:07	69.44	2027	AT	69.44	69.46	Sell		16,563,761	3194	LSE
23:30:07	69.44	3187	AT	69.44	69.46	Sell		16,561,734	3193	LSE
23:29:57	69.46	7	O	69.44	69.46	Buy		16,558,547	3192	LSE
23:29:57	69.44	5981	AT	69.44	69.46	Sell		16,558,540	3191	LSE
23:29:57	69.44	4857	AT	69.44	69.46	Sell		16,552,559	3190	LSE
23:29:39	69.44	1295	O	69.44	69.46	Sell		16,547,702	3189	LSE
23:29:39	69.44	11062	AT	69.44	69.46	Sell		16,546,407	3188	LSE
23:29:39	69.44	4947	AT	69.44	69.46	Sell		16,535,345	3187	LSE
23:29:33	69.46	40	O	69.44	69.46	Buy		16,530,398	3186	LSE
23:29:26	69.455	4500	O	69.44	69.46	Buy		16,530,358	3185	LSE
23:29:13	69.46	7097	AT	69.44	69.46	Buy		16,525,858	3184	LSE
23:29:13	69.46	2322	AT	69.44	69.46	Buy		16,518,761	3183	LSE
23:29:13	69.46	2294	AT	69.44	69.46	Buy		16,516,439	3182	LSE
23:29:13	69.46	5392	AT	69.44	69.46	Buy		16,514,145	3181	LSE
23:29:13	69.46	7261	AT	69.44	69.46	Buy		16,508,753	3180	LSE
23:29:12	69.46	6800	AT	69.44	69.46	Buy		16,501,492	3179	LSE
23:29:12	69.46	1615	AT	69.44	69.46	Buy		16,494,692	3178	LSE
23:29:06	69.44	5993	AT	69.44	69.46	Sell		16,493,077	3177	LSE
23:29:06	69.44	7043	AT	69.44	69.46	Sell		16,487,084	3176	LSE
23:29:06	69.44	1114	AT	69.44	69.46	Sell		16,480,041	3175	LSE
23:29:03	69.46	150	O	69.44	69.46	Buy		16,478,927	3174	LSE
23:29:03	69.454	8415	O	69.44	69.46	Buy		16,478,777	3173	LSE
23:28:49	69.44	6026	AT	69.44	69.46	Sell		16,470,362	3172	LSE
23:28:38	69.46	47	O	69.44	69.46	Buy		16,464,336	3171	LSE
23:28:38	69.44	300	O	69.44	69.46	Sell		16,464,289	3170	LSE
23:28:24	69.46	14341	AT	69.46	69.48	Sell		16,463,989	3169	LSE
23:28:24	69.46	8155	AT	69.46	69.48	Sell		16,449,648	3168	LSE
23:28:24	69.46	181	AT	69.46	69.48	Sell		16,441,493	3167	LSE
23:28:24	69.46	2809	AT	69.46	69.48	Sell		16,441,312	3166	LSE
23:28:22	69.48	11	O	69.46	69.48	Buy		16,438,503	3165	LSE
23:27:04	69.48	432	AT	69.48	69.52	Sell		16,438,492	3164	LSE
23:27:04	69.48	1823	AT	69.48	69.52	Sell		16,438,060	3163	LSE
23:26:56	69.48	432	AT	69.46	69.48	Buy		16,436,237	3162	LSE
23:26:56	69.48	9942	AT	69.46	69.48	Buy		16,435,805	3161	LSE
23:26:52	69.46	1352	AT	69.44	69.46	Buy		16,425,863	3160	LSE
23:26:51	69.46	11948	AT	69.46	69.48	Sell		16,424,511	3159	LSE
23:26:51	69.46	2228	AT	69.46	69.48	Sell		16,412,563	3158	LSE
23:26:23	69.46	1404	AT	69.44	69.46	Buy		16,410,335	3157	LSE
23:26:23	69.46	4073	AT	69.44	69.46	Buy		16,408,931	3156	LSE
23:26:23	69.46	3174	AT	69.44	69.46	Buy		16,404,858	3155	LSE
23:26:23	69.46	1419	AT	69.44	69.46	Buy		16,401,684	3154	LSE
23:26:03	69.44	375	AT	69.44	69.46	Sell		16,400,265	3153	LSE
23:26:03	69.44	375	AT	69.44	69.46	Sell		16,399,890	3152	LSE
23:26:03	69.44	1902	AT	69.44	69.46	Sell		16,399,515	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions