Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:48	69.18	12081	AT	69.18	69.2	Sell		35,979,705	6851	LSE
03:15:56	69.16	12876	AT	69.14	69.16	Buy		35,967,624	6850	LSE
03:15:56	69.16	2912	AT	69.14	69.16	Buy		35,954,748	6849	LSE
03:15:56	69.16	6686	AT	69.14	69.16	Buy		35,951,836	6848	LSE
03:15:35	69.16	5180	AT	69.16	69.18	Sell		35,945,150	6847	LSE
03:15:35	69.16	4892	AT	69.16	69.18	Sell		35,939,970	6846	LSE
03:15:35	69.16	288	AT	69.16	69.18	Sell		35,935,078	6845	LSE
03:15:26	69.18	47	AT	69.14	69.18	Buy		35,934,790	6844	LSE
03:15:26	69.18	5897	AT	69.14	69.18	Buy		35,934,743	6843	LSE
03:15:26	69.18	33000	AT	69.14	69.18	Buy		35,928,846	6842	LSE
03:15:26	69.18	5500	AT	69.14	69.18	Buy		35,895,846	6841	LSE
03:15:25	69.16	9174	AT	69.14	69.16	Buy		35,890,346	6840	LSE
03:15:25	69.16	3105	AT	69.14	69.16	Buy		35,881,172	6839	LSE
03:15:25	69.16	2882	AT	69.12	69.16	Buy		35,878,067	6838	LSE
03:15:25	69.16	6686	AT	69.12	69.16	Buy		35,875,185	6837	LSE
03:15:25	69.16	14567	AT	69.12	69.16	Buy		35,868,499	6836	LSE
03:15:25	69.16	2784	AT	69.12	69.16	Buy		35,853,932	6835	LSE
03:15:25	69.16	2634	AT	69.12	69.16	Buy		35,851,148	6834	LSE
03:15:25	69.16	11959	AT	69.12	69.16	Buy		35,848,514	6833	LSE
03:15:25	69.16	14000	AT	69.12	69.16	Buy		35,836,555	6832	LSE
03:15:25	69.14	5500	AT	69.12	69.14	Buy		35,822,555	6831	LSE
03:15:25	69.14	11924	AT	69.12	69.14	Buy		35,817,055	6830	LSE
03:15:25	69.14	7586	AT	69.12	69.14	Buy		35,805,131	6829	LSE
03:15:19	69.14	13953	AT	69.14	69.16	Sell		35,797,545	6828	LSE
03:15:19	69.14	5500	AT	69.14	69.16	Sell		35,783,592	6827	LSE
03:15:19	69.14	2739	AT	69.14	69.16	Sell		35,778,092	6826	LSE
03:15:19	69.14	4475	AT	69.14	69.16	Sell		35,775,353	6825	LSE
03:15:12	69.16	10275	AT	69.14	69.16	Buy		35,770,878	6824	LSE
03:15:12	69.16	5500	AT	69.14	69.16	Buy		35,760,603	6823	LSE
03:15:12	69.16	2856	AT	69.14	69.16	Buy		35,755,103	6822	LSE
03:15:12	69.16	2743	AT	69.14	69.16	Buy		35,752,247	6821	LSE
03:15:12	69.16	12663	AT	69.14	69.16	Buy		35,749,504	6820	LSE
03:15:12	69.16	2356	AT	69.14	69.16	Buy		35,736,841	6819	LSE
03:15:12	69.16	9782	AT	69.14	69.16	Buy		35,734,485	6818	LSE
03:15:11	69.16	3036	AT	69.16	69.18	Sell		35,724,703	6817	LSE
03:15:11	69.16	14567	AT	69.16	69.18	Sell		35,721,667	6816	LSE
03:15:10	69.16	5763	AT	69.14	69.16	Buy		35,707,100	6815	LSE
03:15:10	69.16	7292	AT	69.16	69.18	Sell		35,701,337	6814	LSE
03:15:10	69.16	5500	AT	69.16	69.18	Sell		35,694,045	6813	LSE
03:15:10	69.16	10208	AT	69.16	69.18	Sell		35,688,545	6812	LSE
03:15:10	69.16	3263	AT	69.16	69.18	Sell		35,678,337	6811	LSE
03:15:10	69.16	2647	AT	69.16	69.18	Sell		35,675,074	6810	LSE
03:15:10	69.16	2875	AT	69.16	69.18	Sell		35,672,427	6809	LSE
03:15:02	69.16	2116	AT	69.16	69.18	Sell		35,669,552	6808	LSE
03:15:02	69.16	2000	AT	69.14	69.16	Buy		35,667,436	6807	LSE
03:15:02	69.16	7354	AT	69.14	69.16	Buy		35,665,436	6806	LSE
03:15:02	69.16	3716	AT	69.16	69.18	Sell		35,658,082	6805	LSE
03:15:02	69.16	2970	AT	69.16	69.18	Sell		35,654,366	6804	LSE
03:15:02	69.16	8600	AT	69.16	69.18	Sell		35,651,396	6803	LSE
03:15:02	69.16	2970	AT	69.16	69.18	Sell		35,642,796	6802	LSE
03:15:02	69.16	2997	AT	69.16	69.18	Sell		35,639,826	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions