Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:24-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:29	69.14	1563	AT	69.12	69.14	Buy		6,058,007	1301	LSE
20:24:29	69.14	892	AT	69.12	69.14	Buy		6,056,444	1300	LSE
20:24:29	69.14	2900	AT	69.12	69.14	Buy		6,055,552	1299	LSE
20:24:29	69.14	600	AT	69.12	69.14	Buy		6,052,652	1298	LSE
20:24:25	69.12	6833	AT	69.12	69.14	Sell		6,052,052	1297	LSE
20:24:25	69.12	4928	AT	69.12	69.14	Sell		6,045,219	1296	LSE
20:24:02	69.14	12969	AT	69.14	69.16	Sell		6,040,291	1295	LSE
20:24:02	69.14	5161	AT	69.14	69.16	Sell		6,027,322	1294	LSE
20:24:00	69.16	1250	O	69.14	69.16	Buy		6,022,161	1293	LSE
20:23:27	69.18	71	O	69.14	69.18	Buy		6,020,911	1292	LSE
20:23:22	69.16	17873	AT	69.16	69.18	Sell		6,020,840	1291	LSE
20:23:22	69.16	3637	AT	69.16	69.18	Sell		6,002,967	1290	LSE
20:22:40	69.189	17500	O	69.16	69.2	Buy		5,999,330	1289	LSE
20:22:37	69.2	2679	AT	69.16	69.2	Buy		5,981,830	1288	LSE
20:22:37	69.2	1848	AT	69.16	69.2	Buy		5,979,151	1287	LSE
20:22:21	69.2	3937	AT	69.16	69.2	Buy		5,977,303	1286	LSE
20:22:21	69.18	571	AT	69.18	69.2	Sell		5,973,366	1285	LSE
20:22:21	69.18	3205	AT	69.18	69.2	Sell		5,972,795	1284	LSE
20:22:17	69.2	20413	AT	69.2	69.22	Sell		5,969,590	1283	LSE
20:22:17	69.2	3343	AT	69.16	69.2	Buy		5,949,177	1282	LSE
20:22:17	69.2	1898	AT	69.16	69.2	Buy		5,945,834	1281	LSE
20:22:17	69.2	634	AT	69.18	69.2	Buy		5,943,936	1280	LSE
20:22:17	69.2	866	AT	69.18	69.2	Buy		5,943,302	1279	LSE
20:22:17	69.2	1000	AT	69.2	69.22	Sell		5,942,436	1278	LSE
20:22:17	69.2	3440	AT	69.18	69.2	Buy		5,941,436	1277	LSE
20:22:17	69.2	534	AT	69.16	69.2	Buy		5,937,996	1276	LSE
20:22:17	69.2	171	AT	69.16	69.2	Buy		5,937,462	1275	LSE
20:22:17	69.2	1860	AT	69.16	69.2	Buy		5,937,291	1274	LSE
20:22:17	69.2	435	AT	69.16	69.2	Buy		5,935,431	1273	LSE
20:22:17	69.2	2520	AT	69.16	69.2	Buy		5,934,996	1272	LSE
20:21:00	69.18	13471	AT	69.18	69.2	Sell		5,932,476	1271	LSE
20:21:00	69.18	571	AT	69.18	69.2	Sell		5,919,005	1270	LSE
20:20:10	69.2	11	O	69.18	69.2	Buy		5,918,434	1269	LSE
20:20:05	69.197	11490	O	69.18	69.2	Buy		5,918,423	1268	LSE
20:19:41	69.2	1	O	69.18	69.2	Buy		5,906,933	1267	LSE
20:19:41	69.2	10	O	69.18	69.2	Buy		5,906,932	1266	LSE
20:19:34	69.18	431	AT	69.16	69.18	Buy		5,906,922	1265	LSE
20:19:28	69.18	35000	O	69.16	69.18	Buy		5,906,491	1264	LSE
20:19:28	69.166	13800	O	69.16	69.18	Sell		5,871,491	1263	LSE
20:18:22	69.16	10677	AT	69.16	69.18	Sell		5,857,691	1262	LSE
20:18:22	69.16	1561	AT	69.16	69.18	Sell		5,847,014	1261	LSE
20:18:13	69.18	3917	AT	69.18	69.22	Sell		5,845,453	1260	LSE
20:18:13	69.18	7454	AT	69.18	69.22	Sell		5,841,536	1259	LSE
20:18:13	69.18	7304	AT	69.18	69.22	Sell		5,834,082	1258	LSE
20:17:24	69.18	7629	AT	69.18	69.2	Sell		5,826,778	1257	LSE
20:17:11	69.188	2432	O	69.18	69.22	Sell		5,819,149	1256	LSE
20:16:55	69.2	3918	AT	69.16	69.2	Buy		5,816,717	1255	LSE
20:16:55	69.2	4109	AT	69.16	69.2	Buy		5,812,799	1254	LSE
20:16:50	69.18	4149	AT	69.16	69.18	Buy		5,808,690	1253	LSE
20:16:45	69.18	186	AT	69.16	69.18	Buy		5,804,541	1252	LSE
20:16:45	69.18	1927	AT	69.16	69.18	Buy		5,804,355	1251	LSE

SilverCrest Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions