Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (03:01-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:39	69.18	2749	AT	69.18	69.2	Sell		33,775,541	6501	LSE
03:01:39	69.18	2314	AT	69.18	69.2	Sell		33,772,792	6500	LSE
03:01:39	69.18	14567	AT	69.18	69.2	Sell		33,770,478	6499	LSE
03:01:39	69.18	16500	AT	69.18	69.2	Sell		33,755,911	6498	LSE
03:01:39	69.18	5500	AT	69.18	69.2	Sell		33,739,411	6497	LSE
03:01:36	69.188	33050	O	69.18	69.2	Sell		33,733,911	6496	LSE
03:01:31	69.2	9142	AT	69.18	69.2	Buy		33,700,861	6495	LSE
03:01:31	69.2	5500	AT	69.18	69.2	Buy		33,691,719	6494	LSE
03:01:31	69.2	15789	AT	69.18	69.2	Buy		33,686,219	6493	LSE
03:01:31	69.2	2113	AT	69.18	69.2	Buy		33,670,430	6492	LSE
03:01:31	69.2	2842	AT	69.18	69.2	Buy		33,668,317	6491	LSE
03:01:31	69.2	6124	AT	69.18	69.2	Buy		33,665,475	6490	LSE
03:01:31	69.2	7751	AT	69.18	69.2	Buy		33,659,351	6489	LSE
03:01:31	69.2	6816	AT	69.18	69.2	Buy		33,651,600	6488	LSE
03:01:19	69.2	3410	AT	69.2	69.22	Sell		33,644,784	6487	LSE
03:01:17	69.2	9914	AT	69.2	69.22	Sell		33,641,374	6486	LSE
03:01:17	69.2	14567	AT	69.2	69.22	Sell		33,631,460	6485	LSE
03:01:17	69.2	13471	AT	69.2	69.22	Sell		33,616,893	6484	LSE
03:01:06	69.22	1	O	69.18	69.22	Buy		33,603,422	6483	LSE
03:00:56	69.182	9000	O	69.18	69.22	Sell		33,603,421	6482	LSE
03:00:46	69.22	14	O	69.18	69.22	Buy		33,594,421	6481	LSE
03:00:24	69.194	1500	O	69.18	69.22	Sell		33,594,407	6480	LSE
03:00:23	69.2	5500	AT	69.18	69.2	Buy		33,592,907	6479	LSE
03:00:23	69.2	2628	AT	69.18	69.2	Buy		33,587,407	6478	LSE
03:00:23	69.2	3141	AT	69.18	69.2	Buy		33,584,779	6477	LSE
03:00:23	69.2	14567	AT	69.18	69.2	Buy		33,581,638	6476	LSE
03:00:22	69.2	622	AT	69.2	69.22	Sell		33,567,071	6475	LSE
03:00:22	69.2	5543	AT	69.2	69.22	Sell		33,566,449	6474	LSE
03:00:22	69.2	17224	AT	69.18	69.2	Buy		33,560,906	6473	LSE
03:00:22	69.2	837	AT	69.18	69.2	Buy		33,543,682	6472	LSE
03:00:22	69.2	12525	AT	69.18	69.2	Buy		33,542,845	6471	LSE
03:00:21	69.198	9000	O	69.18	69.22	Sell		33,530,320	6470	LSE
03:00:05	69.188	70937	O	69.18	69.22	Sell		33,521,320	6469	LSE
03:00:00	69.2	1367	AT	69.2	69.22	Sell		33,450,383	6468	LSE
03:00:00	69.2	8411	AT	69.2	69.22	Sell		33,449,016	6467	LSE
02:59:40	69.22	97	O	69.18	69.22	Buy		33,440,605	6466	LSE
02:59:35	69.2	4475	AT	69.18	69.2	Buy		33,440,508	6465	LSE
02:59:35	69.2	889	AT	69.2	69.22	Sell		33,436,033	6464	LSE
02:59:35	69.2	3433	AT	69.2	69.22	Sell		33,435,144	6463	LSE
02:59:35	69.2	5567	AT	69.2	69.22	Sell		33,431,711	6462	LSE
02:59:35	69.2	9000	AT	69.2	69.22	Sell		33,426,144	6461	LSE
02:59:35	69.2	9000	AT	69.2	69.22	Sell		33,417,144	6460	LSE
02:59:35	69.2	16794	AT	69.18	69.2	Buy		33,408,144	6459	LSE
02:59:35	69.2	4047	AT	69.18	69.2	Buy		33,391,350	6458	LSE
02:59:35	69.2	621	AT	69.18	69.2	Buy		33,387,303	6457	LSE
02:59:35	69.2	18550	AT	69.18	69.2	Buy		33,386,682	6456	LSE
02:59:35	69.2	4450	AT	69.18	69.2	Buy		33,368,132	6455	LSE
02:58:50	69.18	3264	AT	69.18	69.2	Sell		33,363,682	6454	LSE
02:58:44	69.22	7615	AT	69.22	69.24	Sell		33,360,418	6453	LSE
02:58:41	69.24	8870	AT	69.22	69.24	Buy		33,352,803	6452	LSE
02:58:41	69.24	12030	AT	69.22	69.24	Buy		33,343,933	6451	LSE

Advanced Drainage Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions