Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.12

-2.12

( -2.98% )

Updated: 03:05:32

Delayed by 15 minutes

Trade 2701 - 2651 (22:25-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:52	69.32	7947	AT	69.3	69.32	Buy		14,571,813	2701	LSE
22:25:52	69.32	9334	AT	69.32	69.34	Sell		14,563,866	2700	LSE
22:25:52	69.32	1975	AT	69.32	69.34	Sell		14,554,532	2699	LSE
22:25:52	69.32	3343	AT	69.32	69.34	Sell		14,552,557	2698	LSE
22:25:48	69.32	10535	AT	69.3	69.32	Buy		14,549,214	2697	LSE
22:25:48	69.32	3310	AT	69.3	69.32	Buy		14,538,679	2696	LSE
22:25:44	69.34	23733	O	69.3	69.34	Buy		14,535,369	2695	LSE
22:24:38	69.32	24	O	69.3	69.32	Buy		14,511,636	2694	LSE
22:24:33	69.32	71	O	69.3	69.32	Buy		14,511,612	2693	LSE
22:24:10	69.315	5000	O	69.3	69.32	Buy		14,511,541	2692	LSE
22:23:52	69.3	3218	AT	69.3	69.32	Sell		14,506,541	2691	LSE
22:23:52	69.32	5913	AT	69.32	69.34	Sell		14,503,323	2690	LSE
22:23:52	69.32	1139	AT	69.32	69.34	Sell		14,497,410	2689	LSE
22:23:52	69.32	1736	AT	69.32	69.34	Sell		14,496,271	2688	LSE
22:23:52	69.34	6785	AT	69.34	69.36	Sell		14,494,535	2687	LSE
22:23:52	69.34	6686	AT	69.34	69.36	Sell		14,487,750	2686	LSE
22:23:13	69.36	5	O	69.34	69.36	Buy		14,481,064	2685	LSE
22:22:52	69.34	2	O	69.34	69.36	Sell		14,481,059	2684	LSE
22:22:25	69.36	10	O	69.32	69.36	Buy		14,481,057	2683	LSE
22:22:21	69.32	103	O	69.32	69.36	Sell		14,481,047	2682	LSE
22:22:17	69.32	2	O	69.32	69.36	Sell		14,480,944	2681	LSE
22:22:08	69.32	14	O	69.32	69.36	Sell		14,480,942	2680	LSE
22:21:40	69.32	2	O	69.32	69.36	Sell		14,480,928	2679	LSE
22:21:36	69.32	50	O	69.34	69.36	Sell		14,480,926	2678	LSE
22:21:03	69.32	8573	AT	69.32	69.34	Sell		14,480,876	2677	LSE
22:21:03	69.32	2143	AT	69.32	69.34	Sell		14,472,303	2676	LSE
22:20:48	69.34	3343	AT	69.34	69.36	Sell		14,470,160	2675	LSE
22:20:45	69.34	189	AT	69.32	69.34	Buy		14,466,817	2674	LSE
22:20:39	69.335	1500	O	69.32	69.34	Buy		14,466,628	2673	LSE
22:20:08	69.34	3343	AT	69.34	69.36	Sell		14,465,128	2672	LSE
22:20:08	69.34	1820	AT	69.32	69.34	Buy		14,461,785	2671	LSE
22:20:08	69.34	535	AT	69.32	69.34	Buy		14,459,965	2670	LSE
22:20:08	69.34	9889	AT	69.32	69.34	Buy		14,459,430	2669	LSE
22:20:08	69.34	3343	AT	69.32	69.34	Buy		14,449,541	2668	LSE
22:20:08	69.34	603	AT	69.32	69.34	Buy		14,446,198	2667	LSE
22:20:08	69.34	2740	AT	69.32	69.34	Buy		14,445,595	2666	LSE
22:19:58	69.32	510	AT	69.3	69.32	Buy		14,442,855	2665	LSE
22:19:58	69.32	1410	AT	69.3	69.32	Buy		14,442,345	2664	LSE
22:19:58	69.32	3730	AT	69.3	69.32	Buy		14,440,935	2663	LSE
22:19:58	69.32	2010	AT	69.3	69.32	Buy		14,437,205	2662	LSE
22:19:57	69.3	5388	AT	69.3	69.32	Sell		14,435,195	2661	LSE
22:19:57	69.3	2029	AT	69.3	69.32	Sell		14,429,807	2660	LSE
22:19:32	69.3	1870	AT	69.28	69.3	Buy		14,427,778	2659	LSE
22:19:30	69.28	6997	AT	69.28	69.32	Sell		14,425,908	2658	LSE
22:19:30	69.28	2153	AT	69.28	69.32	Sell		14,418,911	2657	LSE
22:19:25	69.3	3683	AT	69.3	69.32	Sell		14,416,758	2656	LSE
22:19:02	69.3	1336	AT	69.3	69.32	Sell		14,413,075	2655	LSE
22:19:02	69.3	3859	AT	69.3	69.32	Sell		14,411,739	2654	LSE
22:19:02	69.3	2161	AT	69.3	69.32	Sell		14,407,880	2653	LSE
22:19:02	69.32	352	AT	69.3	69.32	Buy		14,405,719	2652	LSE
22:19:02	69.32	2506	AT	69.32	69.34	Sell		14,405,367	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions