Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.12

-2.12

(-2.98%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:46-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:15	69.18	4110	AT	69.16	69.18	Buy		13,115,167	2301	LSE
21:46:15	69.18	3866	AT	69.16	69.18	Buy		13,111,057	2300	LSE
21:46:15	69.18	12103	AT	69.16	69.18	Buy		13,107,191	2299	LSE
21:46:15	69.18	7631	AT	69.16	69.18	Buy		13,095,088	2298	LSE
21:46:01	69.169	6303	O	69.16	69.18	Sell		13,087,457	2297	LSE
21:45:49	69.16	1883	AT	69.16	69.18	Sell		13,081,154	2296	LSE
21:45:49	69.16	2929	AT	69.16	69.18	Sell		13,079,271	2295	LSE
21:45:49	69.16	8522	AT	69.16	69.18	Sell		13,076,342	2294	LSE
21:45:49	69.16	15510	AT	69.16	69.18	Sell		13,067,820	2293	LSE
21:45:49	69.16	1665	AT	69.16	69.18	Sell		13,052,310	2292	LSE
21:45:49	69.16	1663	AT	69.16	69.18	Sell		13,050,645	2291	LSE
21:45:49	69.16	12216	AT	69.16	69.18	Sell		13,048,982	2290	LSE
21:45:49	69.16	39576	AT	69.16	69.18	Sell		13,036,766	2289	LSE
21:45:27	69.175	7482	O	69.16	69.18	Buy		12,997,190	2288	LSE
21:45:17	69.18	50	O	69.16	69.18	Buy		12,989,708	2287	LSE
21:45:03	69.16	1	O	69.16	69.18	Sell		12,989,658	2286	LSE
21:44:50	69.188	3613	O	69.16	69.2	Buy		12,989,657	2285	LSE
21:44:44	69.16	2	O	69.16	69.2	Sell		12,986,044	2284	LSE
21:44:43	69.18	1370	AT	69.18	69.2	Sell		12,986,042	2283	LSE
21:44:43	69.18	6686	AT	69.18	69.2	Sell		12,984,672	2282	LSE
21:44:43	69.18	10958	AT	69.18	69.2	Sell		12,977,986	2281	LSE
21:44:43	69.18	1997	AT	69.18	69.2	Sell		12,967,028	2280	LSE
21:44:43	69.18	9600	AT	69.18	69.2	Sell		12,965,031	2279	LSE
21:44:34	69.22	10	O	69.18	69.22	Buy		12,955,431	2278	LSE
21:44:34	69.18	36	O	69.18	69.22	Sell		12,955,421	2277	LSE
21:44:24	69.2	3422	AT	69.2	69.22	Sell		12,955,385	2276	LSE
21:44:24	69.2	4800	AT	69.2	69.22	Sell		12,951,963	2275	LSE
21:44:14	69.214	1077	O	69.18	69.22	Buy		12,947,163	2274	LSE
21:44:14	69.22	3	O	69.18	69.22	Buy		12,946,086	2273	LSE
21:43:58	69.2	10013	AT	69.2	69.22	Sell		12,946,083	2272	LSE
21:43:58	69.2	365	AT	69.2	69.22	Sell		12,936,070	2271	LSE
21:43:58	69.2	1250	AT	69.2	69.22	Sell		12,935,705	2270	LSE
21:43:43	69.22	14	O	69.2	69.22	Buy		12,934,455	2269	LSE
21:43:21	69.2	18463	AT	69.2	69.22	Sell		12,934,441	2268	LSE
21:43:21	69.2	2548	AT	69.2	69.22	Sell		12,915,978	2267	LSE
21:43:21	69.2	2539	AT	69.2	69.22	Sell		12,913,430	2266	LSE
21:43:15	69.24	8	O	69.2	69.24	Buy		12,910,891	2265	LSE
21:43:15	69.24	2	O	69.2	69.24	Buy		12,910,883	2264	LSE
21:43:15	69.22	2810	AT	69.22	69.24	Sell		12,910,881	2263	LSE
21:43:15	69.22	73	AT	69.2	69.22	Buy		12,908,071	2262	LSE
21:43:15	69.22	2500	AT	69.2	69.22	Buy		12,907,998	2261	LSE
21:43:08	69.24	2	O	69.2	69.24	Buy		12,905,498	2260	LSE
21:43:08	69.22	2388	AT	69.22	69.24	Sell		12,905,496	2259	LSE
21:43:08	69.22	2500	AT	69.2	69.22	Buy		12,903,108	2258	LSE
21:43:00	69.22	23	O	69.2	69.22	Buy		12,900,608	2257	LSE
21:42:56	69.2	6780	AT	69.2	69.22	Sell		12,900,585	2256	LSE
21:42:56	69.2	3445	AT	69.18	69.2	Buy		12,893,805	2255	LSE
21:42:56	69.2	8196	AT	69.18	69.2	Buy		12,890,360	2254	LSE
21:42:56	69.18	965	AT	69.16	69.18	Buy		12,882,164	2253	LSE
21:42:48	69.18	2	O	69.16	69.18	Buy		12,881,199	2252	LSE
21:42:47	69.16	1927065	O	69.16	69.18	Sell		12,881,197	2251	LSE

Phoenix Capital Holding ...

DJ Global Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions