Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (01:21-01:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:49	69.2	3090	AT	69.18	69.2	Buy		21,855,344	4351	LSE
01:21:49	69.2	3090	AT	69.18	69.2	Buy		21,852,254	4350	LSE
01:21:49	69.2	3060	AT	69.18	69.2	Buy		21,849,164	4349	LSE
01:21:49	69.2	779	AT	69.18	69.2	Buy		21,846,104	4348	LSE
01:21:37	69.195	2000	O	69.18	69.2	Buy		21,845,325	4347	LSE
01:21:35	69.193	2000	O	69.18	69.2	Buy		21,843,325	4346	LSE
01:21:19	69.2	8462	AT	69.2	69.22	Sell		21,841,325	4345	LSE
01:21:19	69.2	10807	AT	69.2	69.22	Sell		21,832,863	4344	LSE
01:21:19	69.2	6200	AT	69.2	69.22	Sell		21,822,056	4343	LSE
01:21:13	69.2	377	O	69.2	69.22	Sell		21,815,856	4342	LSE
01:20:59	69.22	130	AT	69.2	69.22	Buy		21,815,479	4341	LSE
01:20:59	69.22	3343	AT	69.2	69.22	Buy		21,815,349	4340	LSE
01:20:58	69.2	3422	AT	69.18	69.2	Buy		21,812,006	4339	LSE
01:20:58	69.2	10631	AT	69.18	69.2	Buy		21,808,584	4338	LSE
01:20:45	69.18	4074	AT	69.16	69.18	Buy		21,797,953	4337	LSE
01:20:45	69.18	3201	AT	69.16	69.18	Buy		21,793,879	4336	LSE
01:20:45	69.18	2400	AT	69.16	69.18	Buy		21,790,678	4335	LSE
01:20:45	69.18	9973	AT	69.16	69.18	Buy		21,788,278	4334	LSE
01:20:22	69.2	4	O	69.16	69.2	Buy		21,778,305	4333	LSE
01:20:22	69.18	2783	AT	69.18	69.2	Sell		21,778,301	4332	LSE
01:20:22	69.18	4492	AT	69.18	69.2	Sell		21,775,518	4331	LSE
01:20:22	69.18	2796	AT	69.18	69.2	Sell		21,771,026	4330	LSE
01:19:58	69.2	5149	AT	69.2	69.22	Sell		21,768,230	4329	LSE
01:19:46	69.2	387	AT	69.2	69.22	Sell		21,763,081	4328	LSE
01:19:46	69.2	4655	AT	69.2	69.22	Sell		21,762,694	4327	LSE
01:19:46	69.2	2500	AT	69.2	69.22	Sell		21,758,039	4326	LSE
01:19:46	69.2	10000	AT	69.2	69.22	Sell		21,755,539	4325	LSE
01:19:43	69.22	1149	AT	69.22	69.24	Sell		21,745,539	4324	LSE
01:19:43	69.22	1911	AT	69.22	69.24	Sell		21,744,390	4323	LSE
01:19:39	69.24	1	O	69.22	69.24	Buy		21,742,479	4322	LSE
01:19:39	69.22	12136	AT	69.22	69.24	Sell		21,742,478	4321	LSE
01:19:39	69.22	4709	AT	69.22	69.24	Sell		21,730,342	4320	LSE
01:19:39	69.22	624	AT	69.22	69.24	Sell		21,725,633	4319	LSE
01:19:39	69.22	3343	AT	69.22	69.24	Sell		21,725,009	4318	LSE
01:19:31	69.226	8676	O	69.22	69.24	Sell		21,721,666	4317	LSE
01:19:16	69.22	141590	O	69.22	69.24	Sell		21,712,990	4316	LSE
01:19:15	69.22	16856	AT	69.2	69.22	Buy		21,571,400	4315	LSE
01:19:15	69.22	3179	AT	69.2	69.22	Buy		21,554,544	4314	LSE
01:19:14	69.22	6500	AT	69.22	69.24	Sell		21,551,365	4313	LSE
01:19:14	69.22	3343	AT	69.22	69.24	Sell		21,544,865	4312	LSE
01:19:14	69.22	4508	AT	69.2	69.22	Buy		21,541,522	4311	LSE
01:19:14	69.22	9320	AT	69.2	69.22	Buy		21,537,014	4310	LSE
01:19:14	69.22	2292	AT	69.22	69.24	Sell		21,527,694	4309	LSE
01:19:14	69.22	3343	AT	69.22	69.24	Sell		21,525,402	4308	LSE
01:19:14	69.22	3723	AT	69.22	69.24	Sell		21,522,059	4307	LSE
01:19:14	69.22	1665	AT	69.22	69.24	Sell		21,518,336	4306	LSE
01:19:14	69.22	6777	AT	69.22	69.24	Sell		21,516,671	4305	LSE
01:18:19	69.245	2791	O	69.22	69.24	Buy		21,509,894	4304	LSE
01:18:16	69.24	53	O	69.22	69.24	Buy		21,507,103	4303	LSE
01:18:14	69.24	3428	AT	69.24	69.26	Sell		21,507,050	4302	LSE
01:18:14	69.24	1860	AT	69.24	69.26	Sell		21,503,622	4301	LSE

Equity Trustees

Lindsell Train Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions