Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.82

0.46

(0.67%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (20:05-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:20	67.9	73	O	67.88	67.92			5,314,900	851	LSE
20:05:20	67.88	3022	AT	67.86	67.88	Buy		5,314,827	850	LSE
20:05:20	67.88	17	AT	67.84	67.88	Buy		5,311,805	849	LSE
20:05:20	67.88	17	AT	67.84	67.88	Buy		5,311,788	848	LSE
20:05:20	67.88	8502	AT	67.84	67.88	Buy		5,311,771	847	LSE
20:05:20	67.88	20598	AT	67.84	67.88	Buy		5,303,269	846	LSE
20:04:56	67.85	7639	O	67.84	67.86	Sell		5,282,671	845	LSE
20:04:18	67.86	2	O	67.82	67.86	Buy		5,275,032	844	LSE
20:04:11	67.86	30330	O	67.82	67.86	Buy		5,275,030	843	LSE
20:04:10	67.88	5426	O	67.82	67.86	Buy		5,244,700	842	LSE
20:04:08	67.82	449	AT	67.8	67.82	Buy		5,239,274	841	LSE
20:04:08	67.82	480	AT	67.8	67.82	Buy		5,238,825	840	LSE
20:04:08	67.82	3369	AT	67.8	67.82	Buy		5,238,345	839	LSE
20:04:06	67.8	7849	O	67.8	67.82	Sell		5,234,976	838	LSE
20:03:44	67.82	10000	O	67.78	67.82	Buy		5,227,127	837	LSE
20:03:34	67.76	8294	AT	67.72	67.76	Buy		5,217,127	836	LSE
20:03:30	67.742	1502	O	67.72	67.76	Buy		5,208,833	835	LSE
20:02:51	67.64	41	O	67.72	67.76	Sell		5,207,331	834	LSE
20:02:51	67.74	4237	AT	67.72	67.74	Buy		5,207,290	833	LSE
20:02:48	67.722	923	O	67.7	67.74	Buy		5,203,053	832	LSE
20:02:40	67.74	4	O	67.7	67.74	Buy		5,202,130	831	LSE
20:02:14	67.74	1000	O	67.72	67.76	Sell		5,202,126	830	LSE
20:01:57	67.76	93	O	67.72	67.76	Buy		5,201,126	829	LSE
20:01:57	67.76	5	O	67.72	67.76	Buy		5,201,033	828	LSE
20:01:35	67.7	1059	O	67.72	67.76	Sell		5,201,028	827	LSE
20:01:07	67.755	291	O	67.72	67.76	Buy		5,199,969	826	LSE
20:01:07	67.74	5000	O	67.72	67.76	Sell		5,199,678	825	LSE
20:01:02	67.76	63	AT	67.72	67.76	Buy		5,194,678	824	LSE
20:01:00	67.72	6	O	67.72	67.76	Sell		5,194,615	823	LSE
20:00:48	67.72	2500	O	67.72	67.76	Sell		5,194,609	822	LSE
20:00:02	67.68	43	O	67.72	67.76	Sell		5,192,109	821	LSE
20:00:01	67.7	3035	AT	67.68	67.7	Buy		5,192,066	820	LSE
20:00:01	67.7	8852	AT	67.66	67.7	Buy		5,189,031	819	LSE
19:59:52	67.72	19163	O	67.66	67.7	Buy		5,180,179	818	LSE
19:59:33	67.72	2000	O	67.7	67.74	Sell		5,161,016	817	LSE
19:59:01	67.7	2994	AT	67.66	67.7	Buy		5,159,016	816	LSE
19:58:46	67.68	3307	AT	67.66	67.68	Buy		5,156,022	815	LSE
19:58:11	67.687	36740	O	67.66	67.7	Buy		5,152,715	814	LSE
19:57:36	67.7	1	O	67.66	67.7	Buy		5,115,975	813	LSE
19:57:20	67.68	40	O	67.66	67.7			5,115,974	812	LSE
19:56:50	67.66	14694	O	67.62	67.66	Buy		5,115,934	811	LSE
19:56:33	67.68	1	O	67.64	67.68	Buy		5,101,240	810	LSE
19:56:25	67.68	1	O	67.64	67.68	Buy		5,101,239	809	LSE
19:56:14	67.64	547	AT	67.62	67.64	Buy		5,101,238	808	LSE
19:56:14	67.64	2928	AT	67.62	67.64	Buy		5,100,691	807	LSE
19:56:14	67.64	256	AT	67.62	67.64	Buy		5,097,763	806	LSE
19:56:14	67.64	680	AT	67.62	67.64	Buy		5,097,507	805	LSE
19:56:14	67.64	3141	AT	67.62	67.64	Buy		5,096,827	804	LSE
19:56:14	67.62	880	AT	67.58	67.62	Buy		5,093,686	803	LSE
19:56:14	67.62	5800	AT	67.58	67.62	Buy		5,092,806	802	LSE
19:56:14	67.62	1550	AT	67.58	67.62	Buy		5,087,006	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions