Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.24

-2.00

( -2.81% )

Updated: 02:54:13

Delayed by 15 minutes

Trade 1201 - 1151 (20:12-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:56	69.22	2781	AT	69.2	69.22	Buy		5,422,309	1201	LSE
20:12:56	69.22	288	AT	69.2	69.22	Buy		5,419,528	1200	LSE
20:12:56	69.2	1671	AT	69.2	69.24	Sell		5,419,240	1199	LSE
20:12:56	69.2	5785	AT	69.2	69.24	Sell		5,417,569	1198	LSE
20:12:56	69.22	3343	AT	69.2	69.22	Buy		5,411,784	1197	LSE
20:12:56	69.2	2791	AT	69.2	69.24	Sell		5,408,441	1196	LSE
20:12:56	69.2	5785	AT	69.2	69.24	Sell		5,405,650	1195	LSE
20:12:56	69.22	10742	AT	69.2	69.22	Buy		5,399,865	1194	LSE
20:12:56	69.2	2781	AT	69.18	69.2	Buy		5,389,123	1193	LSE
20:12:56	69.2	799	AT	69.18	69.2	Buy		5,386,342	1192	LSE
20:12:16	69.18	1752	AT	69.16	69.18	Buy		5,385,543	1191	LSE
20:12:16	69.18	3343	AT	69.14	69.18	Buy		5,383,791	1190	LSE
20:12:14	69.18	9128	O	69.14	69.18	Buy		5,380,448	1189	LSE
20:12:04	69.14	1300	AT	69.14	69.16	Sell		5,371,320	1188	LSE
20:12:04	69.14	6946	AT	69.14	69.18	Sell		5,370,020	1187	LSE
20:11:58	69.16	5785	AT	69.14	69.16	Buy		5,363,074	1186	LSE
20:11:57	69.16	1043	AT	69.14	69.16	Buy		5,357,289	1185	LSE
20:11:57	69.16	13702	AT	69.16	69.18	Sell		5,356,246	1184	LSE
20:11:57	69.16	7317	AT	69.16	69.18	Sell		5,342,544	1183	LSE
20:11:15	69.18	6525	O	69.16	69.2			5,335,227	1182	LSE
20:10:57	69.188	15750	O	69.16	69.2	Buy		5,328,702	1181	LSE
20:10:30	69.16	3069	AT	69.16	69.18	Sell		5,312,952	1180	LSE
20:10:24	69.18	778	AT	69.16	69.18	Buy		5,309,883	1179	LSE
20:10:23	69.16	270	AT	69.12	69.16	Buy		5,309,105	1178	LSE
20:10:23	69.16	5785	AT	69.12	69.16	Buy		5,308,835	1177	LSE
20:10:05	69.16	1579	AT	69.16	69.2	Sell		5,303,050	1176	LSE
20:10:05	69.16	1764	AT	69.16	69.18	Sell		5,301,471	1175	LSE
20:10:05	69.16	4800	AT	69.16	69.18	Sell		5,299,707	1174	LSE
20:10:05	69.16	2268	AT	69.14	69.16	Buy		5,294,907	1173	LSE
20:10:05	69.16	14970	AT	69.16	69.18	Sell		5,292,639	1172	LSE
20:10:05	69.16	10341	AT	69.16	69.18	Sell		5,277,669	1171	LSE
20:10:04	69.2	40	O	69.16	69.2	Buy		5,267,328	1170	LSE
20:10:04	69.2	110	O	69.16	69.2	Buy		5,267,288	1169	LSE
20:10:04	69.18	3343	AT	69.18	69.22	Sell		5,267,178	1168	LSE
20:10:00	69.2	8000	AT	69.2	69.24	Sell		5,263,835	1167	LSE
20:09:58	69.22	3343	AT	69.22	69.24	Sell		5,255,835	1166	LSE
20:09:57	69.28	5	O	69.2	69.24	Buy		5,252,492	1165	LSE
20:09:57	69.24	5000	AT	69.2	69.24	Buy		5,252,487	1164	LSE
20:09:57	69.24	3270	AT	69.2	69.24	Buy		5,247,487	1163	LSE
20:09:57	69.22	3892	AT	69.22	69.24	Sell		5,244,217	1162	LSE
20:09:57	69.24	650	AT	69.24	69.26	Sell		5,240,325	1161	LSE
20:09:57	69.24	4004	AT	69.22	69.24	Buy		5,239,675	1160	LSE
20:09:57	69.24	8869	AT	69.24	69.28	Sell		5,235,671	1159	LSE
20:09:57	69.24	3188	AT	69.24	69.28	Sell		5,226,802	1158	LSE
20:09:57	69.24	8000	AT	69.24	69.28	Sell		5,223,614	1157	LSE
20:09:57	69.24	5785	AT	69.24	69.28	Sell		5,215,614	1156	LSE
20:09:36	69.26	3900	AT	69.24	69.26	Buy		5,209,829	1155	LSE
20:09:29	69.26	1000	O	69.22	69.26	Buy		5,205,929	1154	LSE
20:09:22	69.28	3337	AT	69.24	69.28	Buy		5,204,929	1153	LSE
20:09:22	69.26	3343	AT	69.24	69.26	Buy		5,201,592	1152	LSE
20:09:22	69.28	739	AT	69.28	69.3	Sell		5,198,249	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions