Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:32-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:47	69.28	1782	O	69.28	69.32	Sell		2,776,277	651	LSE
19:32:36	69.308	14342	O	69.26	69.32	Buy		2,774,495	650	LSE
19:32:08	69.36	1300	O	69.3	69.36	Buy		2,760,153	649	LSE
19:32:08	69.3	5305	AT	69.3	69.34	Sell		2,758,853	648	LSE
19:32:08	69.3	4624	AT	69.3	69.34	Sell		2,753,548	647	LSE
19:32:07	69.32	28450	AT	69.32	69.38	Sell		2,748,924	646	LSE
19:32:07	69.32	4624	AT	69.32	69.38	Sell		2,720,474	645	LSE
19:32:07	69.38	200	O	69.32	69.38	Buy		2,715,850	644	LSE
19:32:07	69.36	3638	AT	69.36	69.4	Sell		2,715,650	643	LSE
19:32:05	69.38	74	AT	69.38	69.4	Sell		2,712,012	642	LSE
19:32:05	69.38	500	AT	69.38	69.4	Sell		2,711,938	641	LSE
19:32:04	69.38	4601	AT	69.38	69.4	Sell		2,711,438	640	LSE
19:32:02	69.4	50	O	69.38	69.4	Buy		2,706,837	639	LSE
19:32:02	69.4	5	O	69.38	69.4	Buy		2,706,787	638	LSE
19:32:02	69.38	3892	AT	69.38	69.4	Sell		2,706,782	637	LSE
19:31:59	69.42	10	O	69.38	69.42	Buy		2,702,890	636	LSE
19:31:48	69.4	4453	AT	69.4	69.44	Sell		2,702,880	635	LSE
19:31:44	69.428	15000	O	69.4	69.44	Buy		2,698,427	634	LSE
19:31:36	69.407	2000	O	69.4	69.44	Sell		2,683,427	633	LSE
19:31:32	69.42	3354	AT	69.42	69.44	Sell		2,681,427	632	LSE
19:31:32	69.42	2975	AT	69.4	69.42	Buy		2,678,073	631	LSE
19:31:32	69.42	2740	AT	69.42	69.44	Sell		2,675,098	630	LSE
19:31:32	69.42	14162	AT	69.42	69.44	Sell		2,672,358	629	LSE
19:31:32	69.42	413	AT	69.42	69.44	Sell		2,658,196	628	LSE
19:31:29	69.46	4143	AT	69.46	69.48	Sell		2,657,783	627	LSE
19:31:29	69.46	1656	AT	69.42	69.46	Buy		2,653,640	626	LSE
19:31:29	69.46	19185	AT	69.42	69.46	Buy		2,651,984	625	LSE
19:31:29	69.46	2849	AT	69.42	69.46	Buy		2,632,799	624	LSE
19:31:22	69.42	4831	AT	69.42	69.46	Sell		2,629,950	623	LSE
19:31:16	69.44	8165	AT	69.42	69.44	Buy		2,625,119	622	LSE
19:31:16	69.44	3410	AT	69.42	69.44	Buy		2,616,954	621	LSE
19:31:06	69.44	10	O	69.4	69.44	Buy		2,613,544	620	LSE
19:31:05	69.428	2849	O	69.4	69.44	Buy		2,613,534	619	LSE
19:30:17	69.4	825	AT	69.4	69.44	Sell		2,610,685	618	LSE
19:30:17	69.4	4192	AT	69.4	69.44	Sell		2,609,860	617	LSE
19:30:13	69.44	10	O	69.4	69.44	Buy		2,605,668	616	LSE
19:29:14	69.4	3015	AT	69.4	69.44	Sell		2,605,658	615	LSE
19:29:14	69.4	2600	AT	69.4	69.44	Sell		2,602,643	614	LSE
19:29:08	69.42	3157	AT	69.42	69.46	Sell		2,600,043	613	LSE
19:29:08	69.42	4100	AT	69.42	69.46	Sell		2,596,886	612	LSE
19:29:08	69.44	4489	AT	69.44	69.48	Sell		2,592,786	611	LSE
19:29:07	69.44	80	AT	69.44	69.48	Sell		2,588,297	610	LSE
19:29:00	69.46	125	O	69.44	69.48			2,588,217	609	LSE
19:29:00	69.46	1394	AT	69.46	69.5	Sell		2,588,092	608	LSE
19:29:00	69.46	6543	AT	69.46	69.5	Sell		2,586,698	607	LSE
19:29:00	69.46	618	AT	69.46	69.5	Sell		2,580,155	606	LSE
19:28:57	69.48	14907	AT	69.48	69.52	Sell		2,579,537	605	LSE
19:28:57	69.48	11200	AT	69.48	69.52	Sell		2,564,630	604	LSE
19:28:57	69.48	3604	AT	69.48	69.52	Sell		2,553,430	603	LSE
19:28:57	69.48	2096	AT	69.48	69.52	Sell		2,549,826	602	LSE
19:28:54	69.5	2312	AT	69.46	69.5	Buy		2,547,730	601	LSE

DJ Middle East & Africa ...

Electrameccanica Vehicles

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions