Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:30	69.14	2883	AT	69.12	69.14	Buy		35,099,829	6701	LSE
03:11:30	69.14	3059	AT	69.12	69.14	Buy		35,096,946	6700	LSE
03:11:30	69.14	3106	AT	69.12	69.14	Buy		35,093,887	6699	LSE
03:11:30	69.14	14567	AT	69.12	69.14	Buy		35,090,781	6698	LSE
03:11:30	69.14	351	AT	69.12	69.14	Buy		35,076,214	6697	LSE
03:11:30	69.14	5500	AT	69.12	69.14	Buy		35,075,863	6696	LSE
03:11:30	69.14	2622	AT	69.12	69.14	Buy		35,070,363	6695	LSE
03:11:30	69.14	2697	AT	69.12	69.14	Buy		35,067,741	6694	LSE
03:11:30	69.14	10567	AT	69.12	69.14	Buy		35,065,044	6693	LSE
03:11:30	69.12	2923	AT	69.1	69.12	Buy		35,054,477	6692	LSE
03:11:30	69.12	3179	AT	69.1	69.12	Buy		35,051,554	6691	LSE
03:11:30	69.12	5500	AT	69.1	69.12	Buy		35,048,375	6690	LSE
03:11:30	69.12	14567	AT	69.1	69.12	Buy		35,042,875	6689	LSE
03:11:30	69.12	334	AT	69.1	69.12	Buy		35,028,308	6688	LSE
03:11:30	69.12	500	AT	69.1	69.12	Buy		35,027,974	6687	LSE
03:11:30	69.12	7840	AT	69.1	69.12	Buy		35,027,474	6686	LSE
03:11:30	69.12	2272	AT	69.1	69.12	Buy		35,019,634	6685	LSE
03:11:27	69.1	3103	AT	69.08	69.1	Buy		35,017,362	6684	LSE
03:11:27	69.1	2638	AT	69.08	69.1	Buy		35,014,259	6683	LSE
03:11:27	69.1	4641	AT	69.08	69.1	Buy		35,011,621	6682	LSE
03:11:27	69.1	648	AT	69.1	69.12	Sell		35,006,980	6681	LSE
03:11:27	69.1	2716	AT	69.1	69.12	Sell		35,006,332	6680	LSE
03:11:27	69.1	13471	AT	69.1	69.12	Sell		35,003,616	6679	LSE
03:11:27	69.1	5500	AT	69.1	69.12	Sell		34,990,145	6678	LSE
03:10:40	69.1	7086	AT	69.08	69.1	Buy		34,984,645	6677	LSE
03:10:40	69.1	8352	AT	69.08	69.1	Buy		34,977,559	6676	LSE
03:10:40	69.1	3704	AT	69.08	69.1	Buy		34,969,207	6675	LSE
03:10:40	69.1	17796	AT	69.08	69.1	Buy		34,965,503	6674	LSE
03:10:40	69.1	1500	AT	69.08	69.1	Buy		34,947,707	6673	LSE
03:10:40	69.1	4000	AT	69.08	69.1	Buy		34,946,207	6672	LSE
03:10:37	69.08	4409	O	69.08	69.1	Sell		34,942,207	6671	LSE
03:10:32	69.08	21600	AT	69.08	69.1	Sell		34,937,798	6670	LSE
03:10:10	69.08	6157	AT	69.08	69.1	Sell		34,916,198	6669	LSE
03:10:10	69.08	12325	AT	69.08	69.1	Sell		34,910,041	6668	LSE
03:10:10	69.08	7058	AT	69.08	69.1	Sell		34,897,716	6667	LSE
03:09:43	69.1	10527	AT	69.08	69.1	Buy		34,890,658	6666	LSE
03:09:17	69.1	21383	AT	69.1	69.12	Sell		34,880,131	6665	LSE
03:09:15	69.1	12840	AT	69.1	69.12	Sell		34,858,748	6664	LSE
03:09:15	69.1	5335	AT	69.1	69.12	Sell		34,845,908	6663	LSE
03:08:44	69.1	3060	AT	69.1	69.12	Sell		34,840,573	6662	LSE
03:08:40	69.1	4610	AT	69.08	69.1	Buy		34,837,513	6661	LSE
03:08:30	69.08	2741	AT	69.08	69.1	Sell		34,832,903	6660	LSE
03:08:30	69.08	5500	AT	69.08	69.1	Sell		34,830,162	6659	LSE
03:08:30	69.08	7293	AT	69.08	69.1	Sell		34,824,662	6658	LSE
03:08:27	69.08	6686	AT	69.08	69.1	Sell		34,817,369	6657	LSE
03:08:27	69.08	4305	AT	69.08	69.1	Sell		34,810,683	6656	LSE
03:08:27	69.08	10262	AT	69.08	69.1	Sell		34,806,378	6655	LSE
03:08:27	69.08	6686	AT	69.06	69.08	Buy		34,796,116	6654	LSE
03:08:27	69.08	3040	AT	69.06	69.08	Buy		34,789,430	6653	LSE
03:08:27	69.08	10933	AT	69.06	69.08	Buy		34,786,390	6652	LSE
03:08:27	69.08	5500	AT	69.06	69.08	Buy		34,775,457	6651	LSE

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions