Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.04

-2.20

( -3.09% )

Updated: 02:44:58

Delayed by 15 minutes

Trade 2851 - 2801 (22:46-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:02	69.22	5406	AT	69.22	69.24	Sell		15,209,869	2851	LSE
22:45:37	69.22	6022	AT	69.22	69.24	Sell		15,204,463	2850	LSE
22:45:35	69.233	83	O	69.22	69.24	Buy		15,198,441	2849	LSE
22:45:33	69.235	281	O	69.22	69.26	Sell		15,198,358	2848	LSE
22:45:29	69.24	3691	AT	69.22	69.24	Buy		15,198,077	2847	LSE
22:45:29	69.24	17	AT	69.22	69.24	Buy		15,194,386	2846	LSE
22:45:14	69.24	13883	AT	69.24	69.26	Sell		15,194,369	2845	LSE
22:45:12	69.26	12754	AT	69.26	69.28	Sell		15,180,486	2844	LSE
22:45:12	69.26	8740	AT	69.24	69.26	Buy		15,167,732	2843	LSE
22:45:12	69.26	12	AT	69.24	69.26	Buy		15,158,992	2842	LSE
22:45:12	69.26	132	AT	69.24	69.26	Buy		15,158,980	2841	LSE
22:45:12	69.26	3851	AT	69.24	69.26	Buy		15,158,848	2840	LSE
22:45:12	69.26	3705	AT	69.24	69.26	Buy		15,154,997	2839	LSE
22:44:22	69.26	23	O	69.24	69.28			15,151,292	2838	LSE
22:44:13	69.26	5210	AT	69.24	69.26	Buy		15,151,269	2837	LSE
22:44:13	69.26	2769	AT	69.24	69.26	Buy		15,146,059	2836	LSE
22:44:13	69.26	2816	AT	69.24	69.26	Buy		15,143,290	2835	LSE
22:44:13	69.26	9014	AT	69.26	69.28	Sell		15,140,474	2834	LSE
22:44:06	69.26	343	O	69.24	69.26	Buy		15,131,460	2833	LSE
22:43:12	69.26	1250	AT	69.22	69.26	Buy		15,131,117	2832	LSE
22:43:08	69.26	3000	AT	69.24	69.26	Buy		15,129,867	2831	LSE
22:43:08	69.24	6230	AT	69.22	69.24	Buy		15,126,867	2830	LSE
22:43:08	69.24	6026	AT	69.22	69.24	Buy		15,120,637	2829	LSE
22:43:08	69.24	4047	AT	69.22	69.24	Buy		15,114,611	2828	LSE
22:43:08	69.24	5395	AT	69.22	69.24	Buy		15,110,564	2827	LSE
22:43:08	69.24	2993	AT	69.22	69.24	Buy		15,105,169	2826	LSE
22:43:08	69.24	2740	AT	69.22	69.24	Buy		15,102,176	2825	LSE
22:43:08	69.24	12865	AT	69.22	69.24	Buy		15,099,436	2824	LSE
22:43:08	69.24	780	AT	69.22	69.24	Buy		15,086,571	2823	LSE
22:43:08	69.24	3300	AT	69.22	69.24	Buy		15,085,791	2822	LSE
22:43:08	69.24	3000	AT	69.22	69.24	Buy		15,082,491	2821	LSE
22:43:08	69.22	3906	AT	69.2	69.22	Buy		15,079,491	2820	LSE
22:43:08	69.22	7500	AT	69.2	69.22	Buy		15,075,585	2819	LSE
22:43:08	69.22	6155	AT	69.2	69.22	Buy		15,068,085	2818	LSE
22:43:08	69.22	1345	AT	69.2	69.22	Buy		15,061,930	2817	LSE
22:43:08	69.22	14874	AT	69.2	69.22	Buy		15,060,585	2816	LSE
22:43:08	69.22	1342	AT	69.2	69.22	Buy		15,045,711	2815	LSE
22:43:05	69.22	14	O	69.2	69.22	Buy		15,044,369	2814	LSE
22:41:15	69.22	6826	AT	69.22	69.24	Sell		15,044,355	2813	LSE
22:41:08	69.24	5378	AT	69.24	69.26	Sell		15,037,529	2812	LSE
22:41:08	69.24	5378	AT	69.24	69.26	Sell		15,032,151	2811	LSE
22:41:08	69.24	4795	AT	69.24	69.26	Sell		15,026,773	2810	LSE
22:41:00	69.26	9088	AT	69.26	69.28	Sell		15,021,978	2809	LSE
22:41:00	69.26	12031	AT	69.26	69.28	Sell		15,012,890	2808	LSE
22:41:00	69.275	351	O	69.26	69.28	Buy		15,000,859	2807	LSE
22:40:35	69.28	409	O	69.26	69.28	Buy		15,000,508	2806	LSE
22:40:12	69.26	577	AT	69.26	69.28	Sell		15,000,099	2805	LSE
22:39:56	69.275	999	O	69.26	69.28	Buy		14,999,522	2804	LSE
22:39:48	69.28	1500	O	69.26	69.28	Buy		14,998,523	2803	LSE
22:39:42	69.272	6849	O	69.26	69.28	Buy		14,997,023	2802	LSE
22:39:09	69.26	2294	AT	69.26	69.28	Sell		14,990,174	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions