Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.88

-2.36

(-3.31%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (00:36-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:39	69.5	3343	AT	69.5	69.52	Sell		19,172,167	3751	LSE
00:36:39	69.5	3343	AT	69.5	69.52	Sell		19,168,824	3750	LSE
00:36:39	69.5	3343	AT	69.5	69.52	Sell		19,165,481	3749	LSE
00:36:36	69.5	12060	AT	69.5	69.52	Sell		19,162,138	3748	LSE
00:36:36	69.5	3890	AT	69.5	69.52	Sell		19,150,078	3747	LSE
00:35:49	69.5	1306	AT	69.48	69.5	Buy		19,146,188	3746	LSE
00:35:49	69.5	4264	AT	69.5	69.52	Sell		19,144,882	3745	LSE
00:35:49	69.5	16329	AT	69.5	69.52	Sell		19,140,618	3744	LSE
00:35:49	69.5	114	AT	69.5	69.52	Sell		19,124,289	3743	LSE
00:35:49	69.5	168	AT	69.5	69.52	Sell		19,124,175	3742	LSE
00:35:33	69.52	15837	AT	69.52	69.54	Sell		19,124,007	3741	LSE
00:35:33	69.52	3465	AT	69.52	69.54	Sell		19,108,170	3740	LSE
00:35:33	69.52	3829	AT	69.52	69.54	Sell		19,104,705	3739	LSE
00:35:33	69.52	8	AT	69.52	69.54	Sell		19,100,876	3738	LSE
00:35:33	69.52	106	AT	69.52	69.54	Sell		19,100,868	3737	LSE
00:35:33	69.52	8	AT	69.52	69.54	Sell		19,100,762	3736	LSE
00:35:33	69.52	521	AT	69.52	69.54	Sell		19,100,754	3735	LSE
00:35:13	69.52	4691	AT	69.5	69.52	Buy		19,100,233	3734	LSE
00:35:13	69.52	9662	AT	69.5	69.52	Buy		19,095,542	3733	LSE
00:35:13	69.52	2994	AT	69.5	69.52	Buy		19,085,880	3732	LSE
00:35:13	69.52	3528	AT	69.5	69.52	Buy		19,082,886	3731	LSE
00:35:06	69.52	99	O	69.5	69.52	Buy		19,079,358	3730	LSE
00:35:05	69.52	65	O	69.5	69.52	Buy		19,079,259	3729	LSE
00:34:59	69.52	3837	AT	69.52	69.54	Sell		19,079,194	3728	LSE
00:34:59	69.52	10009	AT	69.52	69.54	Sell		19,075,357	3727	LSE
00:34:59	69.52	4400	AT	69.52	69.54	Sell		19,065,348	3726	LSE
00:34:59	69.52	4996	AT	69.5	69.52	Buy		19,060,948	3725	LSE
00:34:59	69.52	4147	AT	69.5	69.52	Buy		19,055,952	3724	LSE
00:34:59	69.52	849	AT	69.5	69.52	Buy		19,051,805	3723	LSE
00:34:59	69.52	3595	AT	69.5	69.52	Buy		19,050,956	3722	LSE
00:34:18	69.5	11510	AT	69.5	69.52	Sell		19,047,361	3721	LSE
00:34:18	69.5	3343	AT	69.5	69.52	Sell		19,035,851	3720	LSE
00:34:18	69.5	1429	AT	69.5	69.52	Sell		19,032,508	3719	LSE
00:34:18	69.5	1914	AT	69.5	69.52	Sell		19,031,079	3718	LSE
00:34:18	69.5	2085	AT	69.5	69.52	Sell		19,029,165	3717	LSE
00:34:15	69.5	9	O	69.5	69.52	Sell		19,027,080	3716	LSE
00:33:57	69.506	11800	O	69.5	69.52	Sell		19,027,071	3715	LSE
00:33:37	69.52	70	O	69.5	69.52	Buy		19,015,271	3714	LSE
00:33:22	69.502	550	O	69.5	69.52	Sell		19,015,201	3713	LSE
00:33:07	69.5	16	O	69.5	69.52	Sell		19,014,651	3712	LSE
00:32:26	69.5	2930	AT	69.48	69.5	Buy		19,014,635	3711	LSE
00:32:26	69.5	9379	AT	69.48	69.5	Buy		19,011,705	3710	LSE
00:32:26	69.5	3359	AT	69.48	69.5	Buy		19,002,326	3709	LSE
00:32:26	69.5	6	AT	69.48	69.5	Buy		18,998,967	3708	LSE
00:32:26	69.5	4128	AT	69.48	69.5	Buy		18,998,961	3707	LSE
00:32:21	69.48	26	O	69.48	69.5	Sell		18,994,833	3706	LSE
00:32:12	69.48	3343	AT	69.48	69.5	Sell		18,994,807	3705	LSE
00:32:11	69.48	3343	AT	69.48	69.5	Sell		18,991,464	3704	LSE
00:32:11	69.5	7451	AT	69.48	69.5	Buy		18,988,121	3703	LSE
00:32:11	69.5	4979	AT	69.5	69.52	Sell		18,980,670	3702	LSE
00:32:11	69.52	7078	AT	69.52	69.54	Sell		18,975,691	3701	LSE

Capital Group Capital In...

DJ US Travel and Leisure...

TAAT Global Alternatives

Interlife General Insura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions